SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:41 | - | 7,620 |
30.09.24 21:01:40 | - | 7,620 |
30.09.24 20:58:40 | - | 7,620 |
30.09.24 20:55:40 | - | 7,620 |
30.09.24 20:52:40 | - | 7,620 |
30.09.24 20:49:39 | - | 7,620 |
30.09.24 20:46:39 | - | 7,620 |
30.09.24 20:43:39 | - | 7,620 |
30.09.24 20:40:39 | - | 7,620 |
30.09.24 20:37:38 | - | 7,620 |
30.09.24 20:34:38 | - | 7,620 |
30.09.24 20:31:38 | - | 7,620 |
30.09.24 20:28:38 | - | 7,620 |
30.09.24 20:25:38 | - | 7,620 |
30.09.24 20:22:37 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:37 | - | 7,620 |
30.09.24 20:16:37 | - | 7,620 |
30.09.24 20:13:37 | - | 7,620 |
30.09.24 20:13:36 | - | 7,580 |
30.09.24 20:13:22 | - | 7,520 |
30.09.24 20:10:22 | - | 7,520 |
30.09.24 20:07:21 | - | 7,520 |
30.09.24 20:04:21 | - | 7,520 |
30.09.24 20:01:21 | - | 7,520 |
30.09.24 19:58:21 | - | 7,520 |
30.09.24 19:55:21 | - | 7,520 |
30.09.24 19:52:20 | - | 7,520 |
30.09.24 19:49:20 | - | 7,520 |
30.09.24 19:46:20 | - | 7,520 |
30.09.24 19:43:19 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:19 | - | 7,520 |
30.09.24 19:37:19 | - | 7,520 |
30.09.24 19:34:19 | - | 7,520 |
30.09.24 19:31:18 | - | 7,520 |
30.09.24 19:28:18 | - | 7,520 |
30.09.24 19:25:18 | - | 7,520 |
30.09.24 19:22:17 | - | 7,520 |
30.09.24 19:19:17 | - | 7,520 |
30.09.24 19:16:17 | - | 7,520 |
30.09.24 19:13:17 | - | 7,520 |
30.09.24 19:10:16 | - | 7,520 |
30.09.24 19:07:16 | - | 7,520 |
30.09.24 19:04:16 | - | 7,520 |
30.09.24 19:01:15 | - | 7,520 |
30.09.24 18:58:15 | - | 7,520 |