SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:09 | - | 7,600 |
30.09.24 12:04:09 | - | 7,600 |
30.09.24 12:01:08 | - | 7,600 |
30.09.24 11:58:08 | - | 7,600 |
30.09.24 11:55:08 | - | 7,600 |
30.09.24 11:52:08 | - | 7,600 |
30.09.24 11:49:07 | - | 7,600 |
30.09.24 11:46:07 | - | 7,600 |
30.09.24 11:44:00 | - | 7,620 |
30.09.24 11:41:00 | - | 7,620 |
30.09.24 11:38:00 | - | 7,620 |
30.09.24 11:35:00 | - | 7,620 |
30.09.24 11:31:59 | - | 7,620 |
30.09.24 11:28:59 | - | 7,620 |
30.09.24 11:25:59 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:24 | - | 7,620 |
30.09.24 11:21:24 | - | 7,620 |
30.09.24 11:18:24 | - | 7,620 |
30.09.24 11:15:24 | - | 7,620 |
30.09.24 11:12:23 | - | 7,620 |
30.09.24 11:09:23 | - | 7,620 |
30.09.24 11:06:23 | - | 7,620 |
30.09.24 11:03:23 | - | 7,620 |
30.09.24 11:00:23 | - | 7,620 |
30.09.24 10:57:22 | - | 7,620 |
30.09.24 10:54:22 | - | 7,620 |
30.09.24 10:51:54 | - | 7,700 |
30.09.24 10:48:54 | - | 7,700 |
30.09.24 10:45:54 | - | 7,700 |
30.09.24 10:42:54 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:53 | - | 7,700 |
30.09.24 10:36:53 | - | 7,700 |
30.09.24 10:33:53 | - | 7,700 |
30.09.24 10:30:53 | - | 7,700 |
30.09.24 10:27:53 | - | 7,700 |
30.09.24 10:24:52 | - | 7,700 |
30.09.24 10:21:52 | - | 7,700 |
30.09.24 10:18:52 | - | 7,700 |
30.09.24 10:15:52 | - | 7,700 |
30.09.24 10:12:52 | - | 7,700 |
30.09.24 10:09:51 | - | 7,700 |
30.09.24 10:06:51 | - | 7,700 |
30.09.24 10:03:51 | - | 7,700 |
30.09.24 10:00:51 | - | 7,700 |
30.09.24 09:57:51 | - | 7,700 |