SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:54 | - | 7,700 |
30.09.24 09:05:54 | - | 7,700 |
30.09.24 09:02:54 | - | 7,700 |
30.09.24 09:02:23 | - | 7,620 |
30.09.24 09:02:13 | - | 7,600 |
30.09.24 09:00:08 | - | 7,540 |
30.09.24 08:57:08 | - | 7,540 |
30.09.24 08:54:07 | - | 7,540 |
30.09.24 08:51:07 | - | 7,540 |
30.09.24 08:48:07 | - | 7,540 |
30.09.24 08:45:06 | - | 7,540 |
30.09.24 08:42:06 | - | 7,540 |
30.09.24 08:39:06 | - | 7,540 |
30.09.24 08:36:05 | - | 7,540 |
30.09.24 08:33:05 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:05 | - | 7,540 |
30.09.24 08:27:05 | - | 7,540 |
30.09.24 08:24:04 | - | 7,540 |
30.09.24 08:21:04 | - | 7,540 |
30.09.24 08:18:04 | - | 7,540 |
30.09.24 08:15:03 | - | 7,540 |
30.09.24 08:15:02 | - | 7,520 |
30.09.24 08:13:10 | - | 7,540 |
30.09.24 08:10:09 | - | 7,540 |
30.09.24 08:07:09 | - | 7,540 |
30.09.24 08:04:09 | - | 7,540 |
30.09.24 08:01:09 | - | 7,540 |
30.09.24 07:58:57 | - | 7,500 |
30.09.24 07:55:57 | - | 7,500 |
30.09.24 07:52:56 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:56 | - | 7,500 |
30.09.24 07:46:56 | - | 7,500 |
30.09.24 07:43:55 | - | 7,500 |
30.09.24 07:40:55 | - | 7,500 |
30.09.24 07:37:55 | - | 7,500 |
30.09.24 07:34:54 | - | 7,500 |
30.09.24 07:33:03 | - | 7,520 |
30.09.24 07:31:31 | - | 7,500 |
30.09.24 07:30:03 | - | 7,520 |
30.09.24 07:28:41 | - | 7,500 |
30.09.24 07:25:40 | - | 7,500 |
30.09.24 07:25:21 | - | 7,520 |
30.09.24 07:25:07 | - | 7,500 |
30.09.24 07:22:07 | - | 7,500 |
30.09.24 07:21:31 | - | 7,520 |