SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:41 | - | 7,600 |
01.10.24 10:12:41 | - | 7,600 |
01.10.24 10:09:41 | - | 7,600 |
01.10.24 10:06:41 | - | 7,600 |
01.10.24 10:03:41 | - | 7,600 |
01.10.24 10:00:40 | - | 7,600 |
01.10.24 09:57:40 | - | 7,600 |
01.10.24 09:54:40 | - | 7,600 |
01.10.24 09:51:40 | - | 7,600 |
01.10.24 09:48:40 | - | 7,600 |
01.10.24 09:45:39 | - | 7,600 |
01.10.24 09:42:39 | - | 7,600 |
01.10.24 09:39:39 | - | 7,600 |
01.10.24 09:36:39 | - | 7,600 |
01.10.24 09:33:39 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:58 | - | 7,580 |
01.10.24 09:28:57 | - | 7,580 |
01.10.24 09:28:29 | - | 7,740 |
01.10.24 09:25:28 | - | 7,740 |
01.10.24 09:22:28 | - | 7,740 |
01.10.24 09:19:28 | - | 7,740 |
01.10.24 09:16:28 | - | 7,740 |
01.10.24 09:13:28 | - | 7,740 |
01.10.24 09:10:28 | - | 7,740 |
01.10.24 09:07:28 | - | 7,740 |
01.10.24 09:07:19 | - | 7,700 |
01.10.24 09:07:02 | - | 7,700 |
01.10.24 09:06:46 | - | 7,440 |
01.10.24 09:05:47 | - | 7,580 |
01.10.24 09:02:47 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:03 | - | 7,560 |
01.10.24 09:01:00 | - | 7,560 |
01.10.24 09:00:03 | - | 7,560 |
01.10.24 08:57:03 | - | 7,560 |
01.10.24 08:54:02 | - | 7,560 |
01.10.24 08:51:01 | - | 7,560 |
01.10.24 08:48:07 | - | 7,560 |
01.10.24 08:45:06 | - | 7,560 |
01.10.24 08:42:06 | - | 7,560 |
01.10.24 08:39:06 | - | 7,560 |
01.10.24 08:36:05 | - | 7,560 |
01.10.24 08:33:05 | - | 7,560 |
01.10.24 08:30:05 | - | 7,560 |
01.10.24 08:27:04 | - | 7,560 |
01.10.24 08:24:04 | - | 7,560 |