SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:55 | - | 7,800 |
01.10.24 15:10:56 | - | 7,800 |
01.10.24 15:07:56 | - | 7,800 |
01.10.24 15:04:56 | - | 7,800 |
01.10.24 15:01:56 | - | 7,800 |
01.10.24 14:58:56 | - | 7,800 |
01.10.24 14:55:55 | - | 7,800 |
01.10.24 14:52:55 | - | 7,800 |
01.10.24 14:49:55 | - | 7,800 |
01.10.24 14:47:12 | - | 7,700 |
01.10.24 14:44:11 | - | 7,700 |
01.10.24 14:41:11 | - | 7,700 |
01.10.24 14:38:11 | - | 7,700 |
01.10.24 14:35:11 | - | 7,700 |
01.10.24 14:32:10 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:00 | - | 7,700 |
01.10.24 14:29:00 | - | 7,700 |
01.10.24 14:26:31 | - | 7,700 |
01.10.24 14:23:31 | - | 7,700 |
01.10.24 14:20:31 | - | 7,700 |
01.10.24 14:17:31 | - | 7,700 |
01.10.24 14:14:30 | - | 7,700 |
01.10.24 14:11:30 | - | 7,700 |
01.10.24 14:08:30 | - | 7,700 |
01.10.24 14:05:30 | - | 7,700 |
01.10.24 14:02:29 | - | 7,700 |
01.10.24 13:59:29 | - | 7,700 |
01.10.24 13:56:29 | - | 7,700 |
01.10.24 13:53:29 | - | 7,700 |
01.10.24 13:50:29 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:28 | - | 7,700 |
01.10.24 13:44:28 | - | 7,700 |
01.10.24 13:41:28 | - | 7,700 |
01.10.24 13:38:27 | - | 7,700 |
01.10.24 13:35:27 | - | 7,700 |
01.10.24 13:32:27 | - | 7,700 |
01.10.24 13:29:27 | - | 7,700 |
01.10.24 13:26:27 | - | 7,700 |
01.10.24 13:23:26 | - | 7,700 |
01.10.24 13:20:26 | - | 7,700 |
01.10.24 13:17:26 | - | 7,700 |
01.10.24 13:17:25 | - | 7,700 |
01.10.24 13:15:01 | - | 7,620 |
01.10.24 13:12:59 | - | 7,700 |
01.10.24 13:09:59 | - | 7,700 |