SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:38 | - | 7,620 |
01.10.24 18:54:37 | - | 7,620 |
01.10.24 18:54:37 | - | 7,620 |
01.10.24 18:54:36 | - | 7,600 |
01.10.24 18:54:13 | - | 7,620 |
01.10.24 18:54:13 | - | 7,620 |
01.10.24 18:54:12 | - | 7,600 |
01.10.24 18:54:05 | - | 7,620 |
01.10.24 18:51:05 | - | 7,620 |
01.10.24 18:48:05 | - | 7,620 |
01.10.24 18:45:05 | - | 7,620 |
01.10.24 18:42:04 | - | 7,620 |
01.10.24 18:39:04 | - | 7,620 |
01.10.24 18:36:04 | - | 7,620 |
01.10.24 18:33:04 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:04 | - | 7,620 |
01.10.24 18:27:03 | - | 7,620 |
01.10.24 18:24:03 | - | 7,620 |
01.10.24 18:21:03 | - | 7,620 |
01.10.24 18:18:03 | - | 7,620 |
01.10.24 18:15:02 | - | 7,620 |
01.10.24 18:12:02 | - | 7,620 |
01.10.24 18:09:02 | - | 7,620 |
01.10.24 18:06:02 | - | 7,620 |
01.10.24 18:03:01 | - | 7,620 |
01.10.24 18:00:01 | - | 7,620 |
01.10.24 17:57:01 | - | 7,620 |
01.10.24 17:54:01 | - | 7,620 |
01.10.24 17:51:00 | - | 7,620 |
01.10.24 17:48:00 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:00 | - | 7,620 |
01.10.24 17:42:00 | - | 7,620 |
01.10.24 17:39:00 | - | 7,620 |
01.10.24 17:36:00 | - | 7,620 |
01.10.24 17:34:08 | - | 7,680 |
01.10.24 17:31:10 | - | 7,720 |
01.10.24 17:29:40 | - | 7,780 |
01.10.24 17:28:30 | - | 7,720 |
01.10.24 17:25:29 | - | 7,720 |
01.10.24 17:22:29 | - | 7,720 |
01.10.24 17:19:29 | - | 7,720 |
01.10.24 17:16:29 | - | 7,720 |
01.10.24 17:13:29 | - | 7,720 |
01.10.24 17:10:29 | - | 7,720 |
01.10.24 17:07:29 | - | 7,720 |