SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:28 | - | 7,720 |
01.10.24 17:01:28 | - | 7,720 |
01.10.24 16:58:28 | - | 7,720 |
01.10.24 16:55:28 | - | 7,720 |
01.10.24 16:52:27 | - | 7,720 |
01.10.24 16:49:27 | - | 7,720 |
01.10.24 16:46:27 | - | 7,720 |
01.10.24 16:43:27 | - | 7,720 |
01.10.24 16:40:27 | - | 7,720 |
01.10.24 16:37:27 | - | 7,720 |
01.10.24 16:34:27 | - | 7,720 |
01.10.24 16:31:26 | - | 7,720 |
01.10.24 16:30:00 | - | 7,720 |
01.10.24 16:27:00 | - | 7,720 |
01.10.24 16:24:00 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:00 | - | 7,720 |
01.10.24 16:20:38 | - | 7,720 |
01.10.24 16:20:20 | - | 7,720 |
01.10.24 16:19:12 | - | 7,800 |
01.10.24 16:16:11 | - | 7,800 |
01.10.24 16:13:11 | - | 7,800 |
01.10.24 16:11:43 | - | 7,800 |
01.10.24 16:08:43 | - | 7,820 |
01.10.24 16:05:43 | - | 7,820 |
01.10.24 16:02:43 | - | 7,820 |
01.10.24 15:59:42 | - | 7,820 |
01.10.24 15:56:41 | - | 7,820 |
01.10.24 15:53:41 | - | 7,820 |
01.10.24 15:50:41 | - | 7,820 |
01.10.24 15:49:26 | - | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:56 | - | 7,820 |
01.10.24 15:46:56 | - | 7,820 |
01.10.24 15:46:26 | - | 7,820 |
01.10.24 15:44:26 | - | 7,820 |
01.10.24 15:43:56 | - | 7,820 |
01.10.24 15:40:44 | - | 7,820 |
01.10.24 15:37:44 | - | 7,820 |
01.10.24 15:34:44 | - | 7,820 |
01.10.24 15:31:44 | - | 7,820 |
01.10.24 15:30:51 | - | 7,820 |
01.10.24 15:28:57 | - | 7,800 |
01.10.24 15:25:57 | - | 7,800 |
01.10.24 15:22:56 | - | 7,800 |
01.10.24 15:19:56 | - | 7,800 |
01.10.24 15:16:56 | - | 7,800 |