SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:06 | - | 7,620 |
01.10.24 11:12:06 | - | 7,620 |
01.10.24 11:09:06 | - | 7,620 |
01.10.24 11:06:06 | - | 7,620 |
01.10.24 11:03:06 | - | 7,620 |
01.10.24 11:00:05 | - | 7,620 |
01.10.24 10:59:45 | - | 7,600 |
01.10.24 10:57:56 | - | 7,620 |
01.10.24 10:54:55 | - | 7,620 |
01.10.24 10:51:55 | - | 7,620 |
01.10.24 10:48:55 | - | 7,620 |
01.10.24 10:46:42 | - | 7,600 |
01.10.24 10:46:36 | - | 7,620 |
01.10.24 10:45:43 | - | 7,600 |
01.10.24 10:42:43 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:43 | - | 7,600 |
01.10.24 10:36:42 | - | 7,600 |
01.10.24 10:33:42 | - | 7,600 |
01.10.24 10:30:42 | - | 7,600 |
01.10.24 10:27:42 | - | 7,600 |
01.10.24 10:24:42 | - | 7,600 |
01.10.24 10:21:42 | - | 7,600 |
01.10.24 10:18:41 | - | 7,600 |
01.10.24 10:15:41 | - | 7,600 |
01.10.24 10:12:41 | - | 7,600 |
01.10.24 10:09:41 | - | 7,600 |
01.10.24 10:06:41 | - | 7,600 |
01.10.24 10:03:41 | - | 7,600 |
01.10.24 10:00:40 | - | 7,600 |
01.10.24 09:57:40 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:40 | - | 7,600 |
01.10.24 09:51:40 | - | 7,600 |
01.10.24 09:48:40 | - | 7,600 |
01.10.24 09:45:39 | - | 7,600 |
01.10.24 09:42:39 | - | 7,600 |
01.10.24 09:39:39 | - | 7,600 |
01.10.24 09:36:39 | - | 7,600 |
01.10.24 09:33:39 | - | 7,600 |
01.10.24 09:31:58 | - | 7,580 |
01.10.24 09:28:57 | - | 7,580 |
01.10.24 09:28:29 | - | 7,740 |
01.10.24 09:25:28 | - | 7,740 |
01.10.24 09:22:28 | - | 7,740 |
01.10.24 09:19:28 | - | 7,740 |
01.10.24 09:16:28 | - | 7,740 |