SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:10:28 | - | 7,740 |
| 01.10.24 09:07:28 | - | 7,740 |
| 01.10.24 09:07:19 | - | 7,700 |
| 01.10.24 09:07:02 | - | 7,700 |
| 01.10.24 09:06:46 | - | 7,440 |
| 01.10.24 09:05:47 | - | 7,580 |
| 01.10.24 09:02:47 | - | 7,580 |
| 01.10.24 09:02:03 | - | 7,560 |
| 01.10.24 09:01:00 | - | 7,560 |
| 01.10.24 09:00:03 | - | 7,560 |
| 01.10.24 08:57:03 | - | 7,560 |
| 01.10.24 08:54:02 | - | 7,560 |
| 01.10.24 08:51:01 | - | 7,560 |
| 01.10.24 08:48:07 | - | 7,560 |
| 01.10.24 08:45:06 | - | 7,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:42:06 | - | 7,560 |
| 01.10.24 08:39:06 | - | 7,560 |
| 01.10.24 08:36:05 | - | 7,560 |
| 01.10.24 08:33:05 | - | 7,560 |
| 01.10.24 08:30:05 | - | 7,560 |
| 01.10.24 08:27:04 | - | 7,560 |
| 01.10.24 08:24:04 | - | 7,560 |
| 01.10.24 08:21:04 | - | 7,560 |
| 01.10.24 08:18:04 | - | 7,560 |
| 01.10.24 08:15:03 | - | 7,560 |
| 01.10.24 08:15:02 | - | 7,520 |
| 01.10.24 08:12:48 | - | 7,560 |
| 01.10.24 08:09:47 | - | 7,560 |
| 01.10.24 08:09:47 | - | 7,520 |
| 01.10.24 08:07:09 | - | 7,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:04:09 | - | 7,560 |
| 01.10.24 08:01:08 | - | 7,560 |
| 01.10.24 08:00:58 | - | 7,600 |
| 01.10.24 08:00:47 | - | 7,580 |
| 01.10.24 07:58:15 | - | 7,600 |
| 01.10.24 07:55:15 | - | 7,600 |
| 01.10.24 07:52:14 | - | 7,600 |
| 01.10.24 07:49:14 | - | 7,600 |
| 01.10.24 07:46:14 | - | 7,600 |
| 01.10.24 07:43:13 | - | 7,600 |
| 01.10.24 07:40:13 | - | 7,600 |
| 01.10.24 07:37:13 | - | 7,600 |
| 01.10.24 07:34:12 | - | 7,600 |
| 01.10.24 07:31:12 | - | 7,600 |
| 01.10.24 07:28:12 | - | 7,600 |