KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:30:01 | 1,03 Tsd. | 13,760 |
04.06.25 13:29:56 | 1,37 Tsd. | 13,705 |
04.06.25 13:28:26 | 1,10 Tsd. | 13,705 |
04.06.25 12:47:25 | 90 | 13,795 |
04.06.25 12:14:33 | 3 | 13,650 |
04.06.25 12:13:46 | 1 | 13,770 |
04.06.25 11:29:58 | 1,10 Tsd. | 13,660 |
04.06.25 11:16:05 | 75 | 13,685 |
04.06.25 11:12:24 | 250 | 13,685 |
04.06.25 11:06:15 | 1,40 Tsd. | 13,600 |
04.06.25 11:04:30 | 15 | 13,715 |
04.06.25 10:43:05 | 52 | 13,600 |
04.06.25 10:29:58 | 20 | 13,665 |
04.06.25 09:52:42 | 200 | 13,595 |
04.06.25 09:47:05 | 1 | 13,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:46:14 | 1 | 13,725 |
04.06.25 09:44:43 | 10 | 13,610 |
04.06.25 09:35:45 | 100 | 13,635 |
04.06.25 09:29:46 | 300 | 13,625 |
04.06.25 09:21:08 | 150 | 13,725 |
04.06.25 08:03:39 | 3 | 13,605 |
04.06.25 08:03:31 | 8 | 13,725 |
04.06.25 07:30:01 | 500 | 13,725 |
03.06.25 21:54:13 | 1,00 Tsd. | 13,640 |
03.06.25 21:52:25 | 3,70 Tsd. | 13,640 |
03.06.25 21:47:06 | 100 | 13,710 |
03.06.25 21:40:07 | 100 | 13,700 |
03.06.25 21:01:12 | 50 | 13,670 |
03.06.25 20:50:32 | 146 | 13,680 |
03.06.25 20:21:02 | 1 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:14:27 | 100 | 13,665 |
03.06.25 19:54:41 | 1 | 13,655 |
03.06.25 19:28:42 | 100 | 13,605 |
03.06.25 19:08:02 | 2,43 Tsd. | 13,600 |
03.06.25 19:01:35 | 7 | 13,645 |
03.06.25 18:50:02 | 3 | 13,630 |
03.06.25 18:44:17 | 65 | 13,660 |
03.06.25 18:34:04 | 1,70 Tsd. | 13,635 |
03.06.25 18:12:36 | 500 | 13,620 |
03.06.25 17:53:13 | 85 | 13,620 |
03.06.25 17:47:56 | 250 | 13,560 |
03.06.25 17:42:52 | 77 | 13,550 |
03.06.25 17:20:11 | 8 | 13,550 |
03.06.25 16:04:43 | 1,00 Tsd. | 13,520 |
03.06.25 16:00:29 | 19 | 13,550 |