KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:54:13 | 1,00 Tsd. | 13,640 |
03.06.25 21:52:25 | 3,70 Tsd. | 13,640 |
03.06.25 21:47:06 | 100 | 13,710 |
03.06.25 21:40:07 | 100 | 13,700 |
03.06.25 21:01:12 | 50 | 13,670 |
03.06.25 20:50:32 | 146 | 13,680 |
03.06.25 20:21:02 | 1 | 13,700 |
03.06.25 20:14:27 | 100 | 13,665 |
03.06.25 19:54:41 | 1 | 13,655 |
03.06.25 19:28:42 | 100 | 13,605 |
03.06.25 19:08:02 | 2,43 Tsd. | 13,600 |
03.06.25 19:01:35 | 7 | 13,645 |
03.06.25 18:50:02 | 3 | 13,630 |
03.06.25 18:44:17 | 65 | 13,660 |
03.06.25 18:34:04 | 1,70 Tsd. | 13,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:12:36 | 500 | 13,620 |
03.06.25 17:53:13 | 85 | 13,620 |
03.06.25 17:47:56 | 250 | 13,560 |
03.06.25 17:42:52 | 77 | 13,550 |
03.06.25 17:20:11 | 8 | 13,550 |
03.06.25 16:04:43 | 1,00 Tsd. | 13,520 |
03.06.25 16:00:29 | 19 | 13,550 |
03.06.25 15:55:20 | 2 | 13,600 |
03.06.25 15:08:31 | 10 | 13,710 |
03.06.25 15:03:57 | 146 | 13,705 |
03.06.25 14:49:05 | 15 | 13,700 |
03.06.25 14:26:29 | 735 | 13,660 |
03.06.25 14:25:46 | 36 | 13,660 |
03.06.25 14:15:49 | 6 | 13,600 |
03.06.25 13:44:39 | 1,00 Tsd. | 13,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:44:38 | 900 | 13,550 |
03.06.25 13:44:24 | 1,00 Tsd. | 13,570 |
03.06.25 13:43:59 | 1,10 Tsd. | 13,550 |
03.06.25 13:43:59 | 640 | 13,560 |
03.06.25 13:43:50 | 960 | 13,560 |
03.06.25 13:43:12 | 37 | 13,580 |
03.06.25 13:40:48 | 100 | 13,580 |
03.06.25 13:39:59 | 637 | 13,580 |
03.06.25 13:31:00 | 320 | 13,600 |
03.06.25 13:29:58 | 190 | 13,520 |
03.06.25 13:21:18 | 199 | 13,445 |
03.06.25 13:15:08 | 280 | 13,440 |
03.06.25 13:10:49 | 5 | 13,550 |
03.06.25 13:03:24 | 370 | 13,545 |
03.06.25 12:44:38 | 100 | 13,600 |