KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:15:49 | 6 | 13,600 |
03.06.25 13:44:39 | 1,00 Tsd. | 13,545 |
03.06.25 13:44:38 | 900 | 13,550 |
03.06.25 13:44:24 | 1,00 Tsd. | 13,570 |
03.06.25 13:43:59 | 1,10 Tsd. | 13,550 |
03.06.25 13:43:59 | 640 | 13,560 |
03.06.25 13:43:50 | 960 | 13,560 |
03.06.25 13:43:12 | 37 | 13,580 |
03.06.25 13:40:48 | 100 | 13,580 |
03.06.25 13:39:59 | 637 | 13,580 |
03.06.25 13:31:00 | 320 | 13,600 |
03.06.25 13:29:58 | 190 | 13,520 |
03.06.25 13:21:18 | 199 | 13,445 |
03.06.25 13:15:08 | 280 | 13,440 |
03.06.25 13:10:49 | 5 | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:03:24 | 370 | 13,545 |
03.06.25 12:44:38 | 100 | 13,600 |
03.06.25 12:22:27 | 3 | 13,475 |
03.06.25 12:22:09 | 4 | 13,575 |
03.06.25 12:21:16 | 150 | 13,575 |
03.06.25 12:03:37 | 1 | 13,580 |
03.06.25 11:29:40 | 368 | 13,500 |
03.06.25 11:28:17 | 1,10 Tsd. | 13,560 |
03.06.25 11:06:26 | 315 | 13,490 |
03.06.25 10:01:10 | 8 | 13,645 |
03.06.25 09:39:26 | 100 | 13,525 |
03.06.25 09:38:57 | 184 | 13,645 |
03.06.25 09:30:40 | 918 | 13,645 |
03.06.25 09:30:40 | 1,08 Tsd. | 13,645 |
03.06.25 09:30:29 | 800 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:21:22 | 10 | 13,645 |
03.06.25 09:20:42 | 2,65 Tsd. | 13,600 |
03.06.25 09:20:00 | 1,08 Tsd. | 13,645 |
03.06.25 09:04:07 | 10 | 13,645 |
03.06.25 08:21:15 | 415 | 13,570 |
03.06.25 08:00:58 | 324 | 13,600 |
03.06.25 07:59:37 | 125 | 13,695 |
03.06.25 07:30:01 | 117 | 13,695 |
02.06.25 21:58:46 | 3,70 Tsd. | 13,700 |
02.06.25 21:55:32 | 150 | 13,730 |
02.06.25 21:54:58 | 30 | 13,675 |
02.06.25 21:45:26 | 50 | 13,730 |
02.06.25 21:09:22 | 40 | 13,715 |
02.06.25 21:01:01 | 36 | 13,715 |
02.06.25 20:41:18 | 110 | 13,670 |