KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:02 | 1,20 Tsd. | 13,105 |
12:54:30 | 500 | 13,245 |
12:44:30 | 500 | 13,110 |
12:26:08 | 100 | 13,245 |
12:19:50 | 175 | 13,120 |
11:29:02 | 20 | 13,120 |
11:05:17 | 11 | 13,130 |
11:02:08 | 100 | 13,245 |
10:56:04 | 1 | 13,125 |
10:53:18 | 3 | 13,125 |
10:52:56 | 31 | 13,245 |
10:29:59 | 1,12 Tsd. | 13,225 |
10:27:26 | 850 | 13,325 |
10:25:12 | 710 | 13,325 |
10:25:12 | 700 | 13,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:14 | 377 | 13,325 |
09:28:05 | 1 | 13,305 |
09:27:13 | 3 | 13,310 |
08:20:18 | 100 | 13,085 |
08:01:40 | 100 | 13,160 |
08:01:00 | 1 | 13,255 |
07:58:05 | 30 | 13,155 |
07:30:11 | 4 | 13,155 |
09.06.25 19:59:10 | 40 | 13,280 |
09.06.25 18:30:56 | 400 | 13,325 |
09.06.25 18:18:43 | 755 | 13,285 |
09.06.25 17:19:35 | 3,00 Tsd. | 13,290 |
09.06.25 17:07:22 | 12 | 13,300 |
09.06.25 16:52:33 | 30 | 13,230 |
09.06.25 16:20:31 | 50 | 13,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:13:46 | 120 | 13,175 |
09.06.25 16:09:55 | 3 | 13,145 |
09.06.25 16:09:24 | 19 | 13,200 |
09.06.25 16:00:13 | 2 | 13,155 |
09.06.25 15:49:32 | 4 | 13,220 |
09.06.25 15:35:00 | 200 | 13,150 |
09.06.25 15:34:06 | 90 | 13,160 |
09.06.25 15:34:04 | 12 | 13,200 |
09.06.25 15:22:12 | 8 | 13,205 |
09.06.25 12:04:57 | 20 | 13,205 |
09.06.25 10:45:46 | 779 | 13,205 |
09.06.25 10:32:26 | 1 | 13,295 |
09.06.25 10:16:47 | 300 | 13,295 |
09.06.25 10:00:20 | 1 | 13,295 |
09.06.25 09:31:39 | 12 | 13,295 |