KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:05 | 1 | 13,305 |
09:27:13 | 3 | 13,310 |
08:20:18 | 100 | 13,085 |
08:01:40 | 100 | 13,160 |
08:01:00 | 1 | 13,255 |
07:58:05 | 30 | 13,155 |
07:30:11 | 4 | 13,155 |
09.06.25 19:59:10 | 40 | 13,280 |
09.06.25 18:30:56 | 400 | 13,325 |
09.06.25 18:18:43 | 755 | 13,285 |
09.06.25 17:19:35 | 3,00 Tsd. | 13,290 |
09.06.25 17:07:22 | 12 | 13,300 |
09.06.25 16:52:33 | 30 | 13,230 |
09.06.25 16:20:31 | 50 | 13,195 |
09.06.25 16:13:46 | 120 | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:09:55 | 3 | 13,145 |
09.06.25 16:09:24 | 19 | 13,200 |
09.06.25 16:00:13 | 2 | 13,155 |
09.06.25 15:49:32 | 4 | 13,220 |
09.06.25 15:35:00 | 200 | 13,150 |
09.06.25 15:34:06 | 90 | 13,160 |
09.06.25 15:34:04 | 12 | 13,200 |
09.06.25 15:22:12 | 8 | 13,205 |
09.06.25 12:04:57 | 20 | 13,205 |
09.06.25 10:45:46 | 779 | 13,205 |
09.06.25 10:32:26 | 1 | 13,295 |
09.06.25 10:16:47 | 300 | 13,295 |
09.06.25 10:00:20 | 1 | 13,295 |
09.06.25 09:31:39 | 12 | 13,295 |
09.06.25 09:31:33 | 29 | 13,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:40:45 | 9 | 13,295 |
09.06.25 08:01:35 | 50 | 13,125 |
09.06.25 08:00:39 | 1,00 Tsd. | 13,125 |
09.06.25 08:00:39 | 1,00 Tsd. | 13,125 |
09.06.25 08:00:39 | 33 | 13,125 |
09.06.25 08:00:25 | 96 | 13,295 |
09.06.25 07:30:06 | 501 | 13,200 |
06.06.25 21:21:09 | 300 | 13,315 |
06.06.25 20:41:04 | 1 | 13,325 |
06.06.25 20:24:28 | 150 | 13,335 |
06.06.25 19:46:39 | 1 | 13,360 |
06.06.25 19:45:49 | 1 | 13,365 |
06.06.25 19:44:34 | 151 | 13,330 |
06.06.25 19:44:14 | 475 | 13,330 |
06.06.25 19:44:07 | 375 | 13,340 |