KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:14 | 1 | 13,380 |
12:02:12 | 5 | 13,380 |
11:30:03 | 658 | 13,260 |
11:29:58 | 680 | 13,230 |
11:21:20 | 100 | 13,295 |
11:09:13 | 5 | 13,160 |
10:55:07 | 3 | 13,305 |
10:37:32 | 37 | 13,315 |
10:18:47 | 117 | 13,170 |
09:58:12 | 1,00 Tsd. | 13,255 |
09:49:15 | 1,10 Tsd. | 13,260 |
09:45:07 | 1,50 Tsd. | 13,130 |
09:41:33 | 1,10 Tsd. | 13,260 |
09:37:39 | 300 | 13,265 |
09:04:48 | 1,12 Tsd. | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:11 | 1,12 Tsd. | 13,235 |
08:54:36 | 5,90 Tsd. | 13,090 |
08:54:31 | 1,83 Tsd. | 13,090 |
08:54:04 | 1,13 Tsd. | 13,190 |
08:53:50 | 1,13 Tsd. | 13,290 |
08:43:40 | 200 | 13,375 |
08:30:54 | 75 | 13,375 |
08:24:08 | 8 | 13,240 |
08:01:06 | 1 | 13,375 |
08:00:51 | 748 | 13,375 |
07:30:11 | 1,14 Tsd. | 13,380 |
11.06.25 21:58:21 | 400 | 13,300 |
11.06.25 21:19:57 | 100 | 13,240 |
11.06.25 20:24:20 | 4 | 13,235 |
11.06.25 18:28:02 | 45 | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:54:39 | 235 | 13,115 |
11.06.25 17:30:43 | 16 | 13,190 |
11.06.25 17:20:32 | 760 | 13,175 |
11.06.25 16:44:18 | 508 | 13,150 |
11.06.25 16:11:54 | 100 | 13,080 |
11.06.25 16:00:32 | 3 | 13,015 |
11.06.25 16:00:02 | 2 | 13,045 |
11.06.25 14:59:21 | 13 | 13,000 |
11.06.25 14:58:25 | 380 | 13,005 |
11.06.25 14:49:56 | 50 | 12,905 |
11.06.25 14:36:52 | 50 | 13,000 |
11.06.25 14:31:12 | 1 | 13,090 |
11.06.25 14:30:28 | 185 | 12,955 |
11.06.25 13:44:47 | 384 | 13,080 |
11.06.25 13:20:40 | 390 | 12,980 |