KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:04:42 | 5 | 12,970 |
10.06.25 18:04:10 | 80 | 12,960 |
10.06.25 17:59:40 | 48 | 12,915 |
10.06.25 17:53:52 | 600 | 12,945 |
10.06.25 17:46:01 | 600 | 12,915 |
10.06.25 17:25:07 | 3 | 12,935 |
10.06.25 17:03:08 | 400 | 12,910 |
10.06.25 16:52:36 | 6 | 12,970 |
10.06.25 16:42:07 | 140 | 13,000 |
10.06.25 16:32:14 | 500 | 13,010 |
10.06.25 16:32:14 | 200 | 13,050 |
10.06.25 16:00:08 | 1 | 13,265 |
10.06.25 15:40:12 | 3,72 Tsd. | 13,250 |
10.06.25 15:39:55 | 940 | 13,250 |
10.06.25 15:39:54 | 930 | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:53 | 930 | 13,250 |
10.06.25 15:39:52 | 950 | 13,250 |
10.06.25 15:39:52 | 920 | 13,250 |
10.06.25 15:39:51 | 910 | 13,250 |
10.06.25 15:39:51 | 300 | 13,250 |
10.06.25 15:39:50 | 400 | 13,250 |
10.06.25 15:36:17 | 1,40 Tsd. | 13,190 |
10.06.25 15:32:54 | 8 | 13,245 |
10.06.25 15:29:58 | 795 | 13,200 |
10.06.25 15:00:53 | 1 | 13,155 |
10.06.25 14:39:39 | 100 | 13,150 |
10.06.25 14:39:39 | 1,20 Tsd. | 13,150 |
10.06.25 14:39:16 | 1,20 Tsd. | 13,190 |
10.06.25 14:34:49 | 1,30 Tsd. | 13,200 |
10.06.25 14:34:35 | 1,20 Tsd. | 13,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:27:54 | 100 | 13,195 |
10.06.25 14:27:54 | 1,20 Tsd. | 13,195 |
10.06.25 14:27:08 | 1,20 Tsd. | 13,195 |
10.06.25 14:26:40 | 35 | 13,245 |
10.06.25 14:22:35 | 120 | 13,170 |
10.06.25 14:12:58 | 4 | 13,245 |
10.06.25 13:43:51 | 767 | 13,245 |
10.06.25 12:59:02 | 1,20 Tsd. | 13,105 |
10.06.25 12:54:30 | 500 | 13,245 |
10.06.25 12:44:30 | 500 | 13,110 |
10.06.25 12:26:08 | 100 | 13,245 |
10.06.25 12:19:50 | 175 | 13,120 |
10.06.25 11:29:02 | 20 | 13,120 |
10.06.25 11:05:17 | 11 | 13,130 |
10.06.25 11:02:08 | 100 | 13,245 |