KINROSS GOLD CORP.
WKN A0DM94 | ISIN CA4969024047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:07 | 375 | 13,340 |
06.06.25 19:39:09 | 100 | 13,345 |
06.06.25 17:57:40 | 25 | 13,355 |
06.06.25 17:32:16 | 400 | 13,290 |
06.06.25 16:58:16 | 3 | 13,205 |
06.06.25 16:58:11 | 1 | 13,250 |
06.06.25 16:49:58 | 2 | 13,270 |
06.06.25 16:44:23 | 4 | 13,280 |
06.06.25 16:29:25 | 400 | 13,205 |
06.06.25 16:26:13 | 366 | 13,220 |
06.06.25 16:24:21 | 4 | 13,245 |
06.06.25 16:21:58 | 1 | 13,290 |
06.06.25 16:18:01 | 600 | 13,250 |
06.06.25 16:17:58 | 500 | 13,300 |
06.06.25 16:13:36 | 16 | 13,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:08 | 14 | 13,510 |
06.06.25 15:39:47 | 200 | 13,500 |
06.06.25 15:30:45 | 15 | 13,560 |
06.06.25 14:54:28 | 12 | 13,505 |
06.06.25 14:17:25 | 100 | 13,720 |
06.06.25 13:41:15 | 444 | 13,730 |
06.06.25 13:29:58 | 600 | 13,630 |
06.06.25 12:24:02 | 115 | 13,620 |
06.06.25 12:04:28 | 4 | 13,620 |
06.06.25 11:55:10 | 10 | 13,620 |
06.06.25 11:31:29 | 9 | 13,645 |
06.06.25 11:17:02 | 200 | 13,505 |
06.06.25 11:03:26 | 2 | 13,560 |
06.06.25 10:54:27 | 500 | 13,645 |
06.06.25 10:53:20 | 3 | 13,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:50:20 | 5 | 13,560 |
06.06.25 10:41:55 | 10 | 13,645 |
06.06.25 10:39:49 | 8 | 13,555 |
06.06.25 10:29:58 | 1,20 Tsd. | 13,610 |
06.06.25 10:28:16 | 400 | 13,645 |
06.06.25 10:28:16 | 600 | 13,645 |
06.06.25 09:39:32 | 1 | 13,600 |
06.06.25 09:33:46 | 12 | 13,600 |
06.06.25 08:03:08 | 1 | 13,600 |
06.06.25 08:00:57 | 7 | 13,415 |
06.06.25 08:00:29 | 8 | 13,600 |
06.06.25 07:43:10 | 1,59 Tsd. | 13,400 |
06.06.25 07:43:04 | 1,01 Tsd. | 13,600 |
06.06.25 07:42:10 | 1,00 Tsd. | 13,605 |
06.06.25 07:31:11 | 800 | 13,605 |