AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:28 | - | 2,957 |
03.10.24 17:22:26 | - | 2,957 |
03.10.24 17:22:26 | - | 2,957 |
03.10.24 17:22:25 | - | 2,956 |
03.10.24 17:22:16 | - | 2,955 |
03.10.24 17:22:16 | - | 2,955 |
03.10.24 17:21:22 | - | 2,954 |
03.10.24 17:21:04 | - | 2,954 |
03.10.24 17:21:03 | - | 2,955 |
03.10.24 17:20:27 | - | 2,955 |
03.10.24 17:20:26 | - | 2,955 |
03.10.24 17:20:26 | - | 2,955 |
03.10.24 17:20:26 | - | 2,958 |
03.10.24 17:20:25 | - | 2,957 |
03.10.24 17:20:24 | - | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:23 | - | 2,962 |
03.10.24 17:19:07 | - | 2,962 |
03.10.24 17:19:06 | - | 2,964 |
03.10.24 17:19:06 | - | 2,965 |
03.10.24 17:19:05 | - | 2,965 |
03.10.24 17:18:52 | - | 2,965 |
03.10.24 17:18:48 | - | 2,964 |
03.10.24 17:18:13 | - | 2,964 |
03.10.24 17:18:07 | - | 2,964 |
03.10.24 17:18:06 | - | 2,964 |
03.10.24 17:16:50 | - | 2,962 |
03.10.24 17:16:48 | - | 2,962 |
03.10.24 17:16:47 | - | 2,963 |
03.10.24 17:16:44 | - | 2,963 |
03.10.24 17:16:44 | - | 2,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:43 | - | 2,963 |
03.10.24 17:16:38 | - | 2,961 |
03.10.24 17:16:37 | - | 2,961 |
03.10.24 17:16:37 | - | 2,960 |
03.10.24 17:16:36 | - | 2,960 |
03.10.24 17:16:30 | - | 2,959 |
03.10.24 17:16:28 | - | 2,959 |
03.10.24 17:16:28 | - | 2,959 |
03.10.24 17:16:27 | - | 2,959 |
03.10.24 17:16:22 | - | 2,958 |
03.10.24 17:16:11 | - | 2,956 |
03.10.24 17:16:08 | - | 2,956 |
03.10.24 17:16:07 | - | 2,956 |
03.10.24 17:16:06 | - | 2,956 |
03.10.24 17:16:06 | - | 2,955 |