AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:43 | - | 2,962 |
03.10.24 15:53:42 | - | 2,963 |
03.10.24 15:53:41 | - | 2,962 |
03.10.24 15:53:41 | - | 2,963 |
03.10.24 15:53:35 | - | 2,961 |
03.10.24 15:53:33 | - | 2,961 |
03.10.24 15:53:32 | - | 2,959 |
03.10.24 15:52:08 | - | 2,958 |
03.10.24 15:51:59 | - | 2,959 |
03.10.24 15:50:08 | - | 2,958 |
03.10.24 15:50:08 | - | 2,958 |
03.10.24 15:50:07 | - | 2,957 |
03.10.24 15:50:06 | - | 2,957 |
03.10.24 15:49:16 | - | 2,956 |
03.10.24 15:49:16 | - | 2,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:15 | - | 2,957 |
03.10.24 15:49:07 | - | 2,957 |
03.10.24 15:47:57 | - | 2,959 |
03.10.24 15:47:55 | - | 2,959 |
03.10.24 15:47:53 | - | 2,956 |
03.10.24 15:47:42 | - | 2,953 |
03.10.24 15:47:41 | - | 2,957 |
03.10.24 15:47:37 | - | 2,957 |
03.10.24 15:47:36 | - | 2,960 |
03.10.24 15:47:36 | - | 2,959 |
03.10.24 15:45:22 | - | 2,960 |
03.10.24 15:45:17 | - | 2,958 |
03.10.24 15:45:17 | - | 2,958 |
03.10.24 15:45:16 | - | 2,961 |
03.10.24 15:45:16 | - | 2,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:15 | - | 2,961 |
03.10.24 15:45:12 | - | 2,961 |
03.10.24 15:45:06 | - | 2,961 |
03.10.24 15:45:05 | - | 2,963 |
03.10.24 15:45:05 | - | 2,963 |
03.10.24 15:45:04 | - | 2,963 |
03.10.24 15:44:12 | - | 2,963 |
03.10.24 15:41:12 | - | 2,963 |
03.10.24 15:41:02 | - | 2,963 |
03.10.24 15:41:02 | - | 2,963 |
03.10.24 15:40:58 | - | 2,963 |
03.10.24 15:37:57 | - | 2,963 |
03.10.24 15:37:54 | - | 2,963 |
03.10.24 15:37:53 | - | 2,963 |
03.10.24 15:36:33 | - | 2,962 |