AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:50 | - | 2,954 |
03.10.24 17:02:52 | - | 2,954 |
03.10.24 17:02:19 | - | 2,957 |
03.10.24 17:02:18 | - | 2,957 |
03.10.24 17:02:17 | - | 2,957 |
03.10.24 17:02:17 | - | 2,957 |
03.10.24 17:02:17 | - | 2,957 |
03.10.24 17:02:11 | - | 2,957 |
03.10.24 17:02:11 | - | 2,957 |
03.10.24 17:02:09 | - | 2,957 |
03.10.24 17:02:08 | - | 2,957 |
03.10.24 17:01:46 | - | 2,957 |
03.10.24 17:01:45 | - | 2,958 |
03.10.24 17:01:45 | - | 2,958 |
03.10.24 17:01:34 | - | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:34 | - | 2,960 |
03.10.24 17:01:30 | - | 2,960 |
03.10.24 17:01:29 | - | 2,960 |
03.10.24 17:01:18 | - | 2,961 |
03.10.24 17:01:18 | - | 2,961 |
03.10.24 17:01:11 | - | 2,960 |
03.10.24 17:01:11 | - | 2,960 |
03.10.24 17:01:09 | - | 2,960 |
03.10.24 17:01:08 | - | 2,960 |
03.10.24 17:00:02 | - | 2,957 |
03.10.24 16:59:27 | - | 2,957 |
03.10.24 16:59:20 | - | 2,958 |
03.10.24 16:59:19 | - | 2,959 |
03.10.24 16:59:19 | - | 2,959 |
03.10.24 16:59:18 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:17 | - | 2,960 |
03.10.24 16:59:10 | - | 2,960 |
03.10.24 16:58:43 | - | 2,961 |
03.10.24 16:58:39 | - | 2,961 |
03.10.24 16:58:37 | - | 2,962 |
03.10.24 16:58:32 | - | 2,962 |
03.10.24 16:55:31 | - | 2,962 |
03.10.24 16:55:31 | - | 2,963 |
03.10.24 16:54:23 | - | 2,962 |
03.10.24 16:53:42 | - | 2,962 |
03.10.24 16:53:33 | - | 2,962 |
03.10.24 16:53:32 | - | 2,962 |
03.10.24 16:52:45 | - | 2,963 |
03.10.24 16:52:23 | - | 2,963 |
03.10.24 16:52:09 | - | 2,963 |