AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:00 | - | 2,961 |
03.10.24 16:08:59 | - | 2,960 |
03.10.24 16:08:58 | - | 2,961 |
03.10.24 16:08:40 | - | 2,960 |
03.10.24 16:08:02 | - | 2,960 |
03.10.24 16:07:46 | - | 2,960 |
03.10.24 16:07:42 | - | 2,960 |
03.10.24 16:07:18 | - | 2,960 |
03.10.24 16:07:17 | - | 2,960 |
03.10.24 16:07:16 | - | 2,960 |
03.10.24 16:07:14 | - | 2,962 |
03.10.24 16:07:11 | - | 2,962 |
03.10.24 16:07:10 | - | 2,962 |
03.10.24 16:07:10 | - | 2,962 |
03.10.24 16:07:09 | - | 2,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:04 | - | 2,962 |
03.10.24 16:07:01 | - | 2,962 |
03.10.24 16:06:58 | - | 2,960 |
03.10.24 16:06:57 | - | 2,958 |
03.10.24 16:06:56 | - | 2,959 |
03.10.24 16:06:26 | - | 2,955 |
03.10.24 16:06:22 | - | 2,956 |
03.10.24 16:06:19 | - | 2,955 |
03.10.24 16:06:12 | - | 2,954 |
03.10.24 16:06:07 | - | 2,956 |
03.10.24 16:05:51 | - | 2,953 |
03.10.24 16:05:39 | - | 2,952 |
03.10.24 16:05:31 | - | 2,952 |
03.10.24 16:05:27 | - | 2,952 |
03.10.24 16:05:15 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:14 | - | 2,952 |
03.10.24 16:05:09 | - | 2,953 |
03.10.24 16:05:08 | - | 2,953 |
03.10.24 16:05:05 | - | 2,954 |
03.10.24 16:04:59 | - | 2,953 |
03.10.24 16:04:57 | - | 2,952 |
03.10.24 16:04:55 | - | 2,953 |
03.10.24 16:04:54 | - | 2,953 |
03.10.24 16:04:53 | - | 2,953 |
03.10.24 16:04:51 | - | 2,953 |
03.10.24 16:04:49 | - | 2,953 |
03.10.24 16:04:48 | - | 2,954 |
03.10.24 16:04:42 | - | 2,955 |
03.10.24 16:04:41 | - | 2,955 |
03.10.24 16:04:40 | - | 2,955 |