AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:49 | - | 2,993 |
04.10.24 15:16:41 | - | 2,992 |
04.10.24 15:16:33 | - | 2,991 |
04.10.24 15:16:32 | - | 2,997 |
04.10.24 15:16:03 | - | 2,997 |
04.10.24 15:15:50 | - | 2,997 |
04.10.24 15:15:49 | - | 2,995 |
04.10.24 15:15:48 | - | 2,998 |
04.10.24 15:15:36 | - | 2,998 |
04.10.24 15:15:35 | - | 2,999 |
04.10.24 15:15:30 | - | 2,998 |
04.10.24 15:15:20 | - | 2,999 |
04.10.24 15:15:20 | - | 2,998 |
04.10.24 15:15:08 | - | 2,999 |
04.10.24 15:15:07 | - | 3,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:00 | - | 3,001 |
04.10.24 15:14:59 | - | 3,004 |
04.10.24 15:14:41 | - | 3,004 |
04.10.24 15:14:32 | - | 3,005 |
04.10.24 15:14:28 | - | 3,004 |
04.10.24 15:14:28 | - | 3,005 |
04.10.24 15:14:02 | - | 3,006 |
04.10.24 15:14:02 | - | 3,007 |
04.10.24 15:14:02 | - | 3,006 |
04.10.24 15:14:01 | - | 3,007 |
04.10.24 15:13:45 | - | 3,006 |
04.10.24 15:13:44 | - | 3,006 |
04.10.24 15:13:43 | - | 3,005 |
04.10.24 15:13:35 | - | 3,004 |
04.10.24 15:13:35 | - | 3,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:34 | - | 3,004 |
04.10.24 15:13:16 | - | 3,002 |
04.10.24 15:12:39 | - | 3,004 |
04.10.24 15:12:30 | - | 3,002 |
04.10.24 15:12:14 | - | 3,003 |
04.10.24 15:12:12 | - | 3,004 |
04.10.24 15:12:08 | - | 3,002 |
04.10.24 15:12:07 | - | 3,002 |
04.10.24 15:12:07 | - | 3,002 |
04.10.24 15:11:53 | - | 3,000 |
04.10.24 15:11:16 | - | 2,999 |
04.10.24 15:10:40 | - | 2,998 |
04.10.24 15:10:39 | - | 2,998 |
04.10.24 15:10:39 | - | 2,997 |
04.10.24 15:10:38 | - | 2,997 |