AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:39 | - | 3,004 |
04.10.24 15:12:30 | - | 3,002 |
04.10.24 15:12:14 | - | 3,003 |
04.10.24 15:12:12 | - | 3,004 |
04.10.24 15:12:08 | - | 3,002 |
04.10.24 15:12:07 | - | 3,002 |
04.10.24 15:12:07 | - | 3,002 |
04.10.24 15:11:53 | - | 3,000 |
04.10.24 15:11:16 | - | 2,999 |
04.10.24 15:10:40 | - | 2,998 |
04.10.24 15:10:39 | - | 2,998 |
04.10.24 15:10:39 | - | 2,997 |
04.10.24 15:10:38 | - | 2,997 |
04.10.24 15:10:22 | - | 2,995 |
04.10.24 15:10:21 | - | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:21 | - | 2,995 |
04.10.24 15:09:53 | - | 2,994 |
04.10.24 15:09:52 | - | 2,996 |
04.10.24 15:09:51 | - | 2,996 |
04.10.24 15:09:51 | - | 2,997 |
04.10.24 15:09:50 | - | 2,999 |
04.10.24 15:09:50 | - | 2,999 |
04.10.24 15:09:50 | - | 3,000 |
04.10.24 15:09:47 | - | 3,000 |
04.10.24 15:09:47 | - | 3,000 |
04.10.24 15:09:36 | - | 3,000 |
04.10.24 15:09:35 | - | 3,000 |
04.10.24 15:09:31 | - | 3,000 |
04.10.24 15:09:31 | - | 3,003 |
04.10.24 15:09:30 | - | 3,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:26 | - | 3,003 |
04.10.24 15:09:26 | - | 3,003 |
04.10.24 15:09:26 | - | 3,002 |
04.10.24 15:09:25 | - | 3,002 |
04.10.24 15:09:10 | - | 3,001 |
04.10.24 15:08:38 | - | 3,000 |
04.10.24 15:08:28 | - | 3,000 |
04.10.24 15:08:27 | - | 3,000 |
04.10.24 15:08:26 | - | 3,001 |
04.10.24 15:08:06 | - | 3,001 |
04.10.24 15:07:54 | - | 3,001 |
04.10.24 15:07:53 | - | 3,001 |
04.10.24 15:07:52 | - | 3,000 |
04.10.24 15:07:51 | - | 3,001 |
04.10.24 15:07:51 | - | 3,002 |