AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:32 | - | 3,013 |
04.10.24 15:22:18 | - | 3,012 |
04.10.24 15:21:33 | - | 3,013 |
04.10.24 15:21:33 | - | 3,013 |
04.10.24 15:21:32 | - | 3,012 |
04.10.24 15:21:15 | - | 3,011 |
04.10.24 15:21:14 | - | 3,011 |
04.10.24 15:20:48 | - | 3,008 |
04.10.24 15:20:46 | - | 3,009 |
04.10.24 15:20:46 | - | 3,009 |
04.10.24 15:20:45 | - | 3,010 |
04.10.24 15:20:32 | - | 3,010 |
04.10.24 15:20:29 | - | 3,009 |
04.10.24 15:20:28 | - | 3,010 |
04.10.24 15:20:28 | - | 3,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:27 | - | 3,010 |
04.10.24 15:20:08 | - | 3,000 |
04.10.24 15:19:46 | - | 3,001 |
04.10.24 15:19:44 | - | 3,002 |
04.10.24 15:19:25 | - | 3,001 |
04.10.24 15:19:13 | - | 3,002 |
04.10.24 15:19:12 | - | 3,002 |
04.10.24 15:19:11 | - | 3,002 |
04.10.24 15:19:11 | - | 3,003 |
04.10.24 15:19:10 | - | 3,004 |
04.10.24 15:17:44 | - | 3,004 |
04.10.24 15:17:43 | - | 3,004 |
04.10.24 15:17:42 | - | 3,000 |
04.10.24 15:17:20 | - | 2,998 |
04.10.24 15:17:20 | - | 2,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:20 | - | 2,997 |
04.10.24 15:17:19 | - | 2,998 |
04.10.24 15:17:19 | - | 2,998 |
04.10.24 15:17:18 | - | 2,998 |
04.10.24 15:17:18 | - | 2,997 |
04.10.24 15:17:18 | - | 2,999 |
04.10.24 15:17:17 | - | 2,998 |
04.10.24 15:17:16 | - | 2,999 |
04.10.24 15:17:16 | - | 2,998 |
04.10.24 15:17:16 | - | 2,998 |
04.10.24 15:17:15 | - | 2,998 |
04.10.24 15:17:15 | - | 2,989 |
04.10.24 15:17:10 | - | 2,989 |
04.10.24 15:17:06 | - | 2,988 |
04.10.24 15:17:05 | - | 2,993 |