AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:23 | - | 2,982 |
04.10.24 14:49:21 | - | 2,983 |
04.10.24 14:49:20 | - | 2,985 |
04.10.24 14:49:03 | - | 2,985 |
04.10.24 14:49:02 | - | 2,985 |
04.10.24 14:48:51 | - | 2,983 |
04.10.24 14:48:49 | - | 2,984 |
04.10.24 14:48:49 | - | 2,984 |
04.10.24 14:48:48 | - | 2,985 |
04.10.24 14:48:26 | - | 2,985 |
04.10.24 14:48:25 | - | 2,986 |
04.10.24 14:48:24 | - | 2,990 |
04.10.24 14:48:23 | - | 2,989 |
04.10.24 14:48:21 | - | 2,992 |
04.10.24 14:48:20 | - | 2,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:19 | - | 2,992 |
04.10.24 14:48:18 | - | 2,994 |
04.10.24 14:48:18 | - | 2,992 |
04.10.24 14:48:13 | - | 2,996 |
04.10.24 14:48:12 | - | 2,997 |
04.10.24 14:48:11 | - | 2,997 |
04.10.24 14:48:10 | - | 2,998 |
04.10.24 14:48:02 | - | 2,998 |
04.10.24 14:48:02 | - | 2,998 |
04.10.24 14:48:01 | - | 2,997 |
04.10.24 14:47:38 | - | 2,995 |
04.10.24 14:47:37 | - | 2,995 |
04.10.24 14:47:35 | - | 2,996 |
04.10.24 14:47:33 | - | 2,999 |
04.10.24 14:47:31 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:30 | - | 3,000 |
04.10.24 14:47:29 | - | 2,999 |
04.10.24 14:47:27 | - | 2,998 |
04.10.24 14:47:27 | - | 2,998 |
04.10.24 14:47:26 | - | 3,002 |
04.10.24 14:47:25 | - | 3,002 |
04.10.24 14:47:19 | - | 3,002 |
04.10.24 14:47:18 | - | 3,002 |
04.10.24 14:46:51 | - | 3,002 |
04.10.24 14:46:50 | - | 3,003 |
04.10.24 14:46:49 | - | 3,004 |
04.10.24 14:46:49 | - | 3,006 |
04.10.24 14:46:42 | - | 3,006 |
04.10.24 14:46:41 | - | 3,006 |
04.10.24 14:46:41 | - | 3,005 |