AROUNDTOWN EO-,01
WKN A2DW8Z | ISIN LU1673108939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:15 | - | 3,000 |
04.10.24 15:02:13 | - | 3,000 |
04.10.24 15:02:12 | - | 3,000 |
04.10.24 15:02:12 | - | 2,998 |
04.10.24 15:02:11 | - | 2,999 |
04.10.24 15:02:11 | - | 2,999 |
04.10.24 15:02:11 | - | 3,001 |
04.10.24 15:02:10 | - | 3,001 |
04.10.24 15:02:06 | - | 3,001 |
04.10.24 15:02:05 | - | 3,004 |
04.10.24 15:00:59 | - | 3,005 |
04.10.24 15:00:49 | - | 3,004 |
04.10.24 15:00:44 | - | 3,004 |
04.10.24 15:00:34 | - | 3,003 |
04.10.24 15:00:21 | - | 3,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:18 | - | 3,004 |
04.10.24 15:00:12 | - | 3,004 |
04.10.24 15:00:10 | - | 3,004 |
04.10.24 15:00:04 | - | 3,002 |
04.10.24 14:59:22 | - | 3,002 |
04.10.24 14:59:18 | - | 3,002 |
04.10.24 14:59:17 | - | 3,002 |
04.10.24 14:59:16 | - | 3,002 |
04.10.24 14:59:16 | - | 3,004 |
04.10.24 14:59:15 | - | 3,004 |
04.10.24 14:59:15 | - | 3,004 |
04.10.24 14:59:13 | - | 3,004 |
04.10.24 14:59:13 | - | 3,003 |
04.10.24 14:59:12 | - | 3,003 |
04.10.24 14:59:11 | - | 3,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:00 | - | 2,999 |
04.10.24 14:58:46 | - | 2,998 |
04.10.24 14:58:24 | - | 2,999 |
04.10.24 14:58:20 | - | 2,998 |
04.10.24 14:58:07 | - | 2,998 |
04.10.24 14:58:06 | - | 2,998 |
04.10.24 14:57:55 | - | 2,997 |
04.10.24 14:57:54 | - | 2,997 |
04.10.24 14:57:54 | - | 2,997 |
04.10.24 14:57:53 | - | 2,997 |
04.10.24 14:57:41 | - | 2,996 |
04.10.24 14:57:41 | - | 2,997 |
04.10.24 14:57:40 | - | 2,996 |
04.10.24 14:57:40 | - | 2,998 |
04.10.24 14:57:31 | - | 2,996 |