Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:43:07 | 100 | 428,8550 |
10.10.24 15:41:37 | 200 | 428,9900 |
10.10.24 15:41:37 | 200 | 429,7000 |
10.10.24 15:41:37 | 100 | 429,7000 |
10.10.24 15:41:37 | 100 | 429,7000 |
10.10.24 15:41:30 | 200 | 430,2400 |
10.10.24 15:41:30 | 200 | 430,2400 |
10.10.24 15:41:30 | 100 | 430,2400 |
10.10.24 15:41:30 | 200 | 430,2400 |
10.10.24 15:41:30 | 200 | 430,2400 |
10.10.24 15:40:19 | 100 | 430,0100 |
10.10.24 15:38:28 | 100 | 430,7000 |
10.10.24 15:38:28 | 100 | 430,7000 |
10.10.24 15:38:28 | 100 | 430,7000 |
10.10.24 15:37:52 | 100 | 430,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:50 | 100 | 430,2800 |
10.10.24 15:36:50 | 100 | 430,0000 |
10.10.24 15:36:50 | 212 | 430,0000 |
10.10.24 15:35:57 | 100 | 430,5200 |
10.10.24 15:35:57 | 100 | 430,5200 |
10.10.24 15:35:57 | 100 | 430,5200 |
10.10.24 15:35:57 | 100 | 430,5200 |
10.10.24 15:35:57 | 100 | 430,5200 |
10.10.24 15:35:57 | 100 | 430,5200 |
10.10.24 15:35:57 | 100 | 430,5200 |
10.10.24 15:35:57 | 100 | 430,5300 |
10.10.24 15:35:57 | 100 | 430,5200 |
10.10.24 15:35:57 | 100 | 430,5300 |
10.10.24 15:35:17 | 546 | 431,7100 |
10.10.24 15:34:03 | 551 | 431,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:58 | 100 | 431,9250 |
10.10.24 15:32:25 | 525 | 432,9100 |
10.10.24 15:32:03 | 142 | 430,0000 |
10.10.24 15:32:03 | 100 | 430,0000 |
10.10.24 15:32:03 | 100 | 430,0000 |
10.10.24 15:32:03 | 158 | 430,0000 |
10.10.24 15:32:03 | 100 | 430,0000 |
10.10.24 15:30:00 | 2,51 Tsd. | 430,7800 |
09.10.24 22:00:00 | 81,47 Tsd. | 432,1400 |
09.10.24 21:59:59 | 116 | 432,2800 |
09.10.24 21:59:59 | 100 | 432,2700 |
09.10.24 21:59:55 | 100 | 432,0800 |
09.10.24 21:59:55 | 100 | 432,1300 |
09.10.24 21:59:53 | 100 | 432,4100 |
09.10.24 21:59:53 | 100 | 432,2800 |