Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:36 | 100 | 432,6150 |
09.10.24 21:58:36 | 113 | 432,7000 |
09.10.24 21:58:35 | 100 | 432,6050 |
09.10.24 21:58:34 | 100 | 432,5600 |
09.10.24 21:58:34 | 100 | 432,5600 |
09.10.24 21:58:34 | 198 | 432,5900 |
09.10.24 21:58:34 | 100 | 432,5800 |
09.10.24 21:58:34 | 100 | 432,5800 |
09.10.24 21:58:34 | 100 | 432,5700 |
09.10.24 21:58:34 | 100 | 432,5600 |
09.10.24 21:58:34 | 100 | 432,5800 |
09.10.24 21:58:34 | 100 | 432,5800 |
09.10.24 21:58:34 | 100 | 432,5800 |
09.10.24 21:58:34 | 800 | 432,5800 |
09.10.24 21:58:34 | 100 | 432,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:34 | 100 | 432,5600 |
09.10.24 21:58:33 | 100 | 432,4450 |
09.10.24 21:58:30 | 100 | 432,4450 |
09.10.24 21:58:29 | 100 | 432,3100 |
09.10.24 21:58:29 | 100 | 432,4000 |
09.10.24 21:58:29 | 100 | 432,5300 |
09.10.24 21:58:09 | 100 | 432,4000 |
09.10.24 21:58:09 | 100 | 432,4200 |
09.10.24 21:58:09 | 100 | 432,4100 |
09.10.24 21:58:09 | 147 | 432,3100 |
09.10.24 21:58:09 | 100 | 432,4600 |
09.10.24 21:58:09 | 100 | 432,4200 |
09.10.24 21:58:09 | 100 | 432,3500 |
09.10.24 21:58:09 | 100 | 432,3500 |
09.10.24 21:58:09 | 100 | 432,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:09 | 100 | 432,3800 |
09.10.24 21:58:09 | 100 | 432,4200 |
09.10.24 21:58:01 | 230 | 432,3400 |
09.10.24 21:58:01 | 100 | 432,3500 |
09.10.24 21:58:01 | 100 | 432,4000 |
09.10.24 21:58:01 | 100 | 432,4200 |
09.10.24 21:58:01 | 100 | 432,4200 |
09.10.24 21:58:01 | 100 | 432,4200 |
09.10.24 21:58:01 | 100 | 432,4200 |
09.10.24 21:58:01 | 100 | 432,4200 |
09.10.24 21:58:01 | 100 | 432,4400 |
09.10.24 21:58:01 | 100 | 432,4500 |
09.10.24 21:58:01 | 100 | 432,4800 |
09.10.24 21:58:01 | 100 | 432,4800 |
09.10.24 21:57:59 | 200 | 432,6300 |