Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:16 | 100 | 428,5700 |
10.10.24 15:47:13 | 100 | 428,1200 |
10.10.24 15:47:12 | 100 | 428,4400 |
10.10.24 15:47:12 | 100 | 428,4400 |
10.10.24 15:47:11 | 100 | 428,4400 |
10.10.24 15:47:04 | 151 | 428,6500 |
10.10.24 15:47:04 | 200 | 429,0500 |
10.10.24 15:47:03 | 140 | 428,6500 |
10.10.24 15:47:03 | 100 | 429,0500 |
10.10.24 15:47:01 | 200 | 428,6500 |
10.10.24 15:46:56 | 100 | 428,8000 |
10.10.24 15:46:45 | 100 | 429,5000 |
10.10.24 15:46:32 | 100 | 429,0050 |
10.10.24 15:46:32 | 100 | 429,0050 |
10.10.24 15:46:32 | 100 | 429,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:32 | 400 | 429,0050 |
10.10.24 15:46:32 | 100 | 429,0075 |
10.10.24 15:46:32 | 100 | 429,0075 |
10.10.24 15:46:32 | 100 | 429,1300 |
10.10.24 15:46:32 | 100 | 429,0000 |
10.10.24 15:46:32 | 100 | 429,0000 |
10.10.24 15:46:32 | 100 | 429,0100 |
10.10.24 15:46:32 | 229 | 429,0000 |
10.10.24 15:46:32 | 100 | 429,0000 |
10.10.24 15:46:32 | 100 | 429,1300 |
10.10.24 15:46:32 | 100 | 429,4100 |
10.10.24 15:45:50 | 100 | 429,0050 |
10.10.24 15:44:41 | 5,00 Tsd. | 429,7050 |
10.10.24 15:44:41 | 5,00 Tsd. | 429,7050 |
10.10.24 15:44:40 | 115 | 429,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:38 | 100 | 429,8600 |
10.10.24 15:44:38 | 100 | 429,8600 |
10.10.24 15:44:34 | 100 | 429,8600 |
10.10.24 15:43:56 | 100 | 429,4500 |
10.10.24 15:43:56 | 160 | 429,4300 |
10.10.24 15:43:56 | 100 | 429,4300 |
10.10.24 15:43:56 | 100 | 429,4300 |
10.10.24 15:43:55 | 10,00 Tsd. | 428,9850 |
10.10.24 15:43:32 | 549 | 428,9950 |
10.10.24 15:43:29 | 107 | 428,9950 |
10.10.24 15:43:07 | 100 | 428,8550 |
10.10.24 15:43:07 | 200 | 428,8550 |
10.10.24 15:43:07 | 200 | 428,8550 |
10.10.24 15:43:07 | 100 | 428,8550 |
10.10.24 15:43:07 | 100 | 428,8700 |