Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:01 | 100 | 432,4200 |
09.10.24 21:58:01 | 100 | 432,4200 |
09.10.24 21:58:01 | 100 | 432,4400 |
09.10.24 21:58:01 | 100 | 432,4500 |
09.10.24 21:58:01 | 100 | 432,4800 |
09.10.24 21:58:01 | 100 | 432,4800 |
09.10.24 21:57:59 | 200 | 432,6300 |
09.10.24 21:57:59 | 100 | 432,6300 |
09.10.24 21:57:51 | 100 | 432,4650 |
09.10.24 21:57:49 | 100 | 432,4600 |
09.10.24 21:57:48 | 100 | 432,4300 |
09.10.24 21:57:48 | 100 | 432,4400 |
09.10.24 21:57:48 | 100 | 432,4400 |
09.10.24 21:57:24 | 100 | 432,5850 |
09.10.24 21:57:20 | 100 | 432,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:18 | 100 | 432,4700 |
09.10.24 21:57:18 | 100 | 432,6300 |
09.10.24 21:57:18 | 100 | 432,4700 |
09.10.24 21:57:18 | 100 | 432,4600 |
09.10.24 21:57:18 | 100 | 432,4700 |
09.10.24 21:57:18 | 176 | 432,4700 |
09.10.24 21:57:18 | 100 | 432,4700 |
09.10.24 21:57:18 | 100 | 432,4800 |
09.10.24 21:57:18 | 100 | 432,5100 |
09.10.24 21:57:18 | 100 | 432,5100 |
09.10.24 21:57:18 | 100 | 432,5200 |
09.10.24 21:57:18 | 100 | 432,5300 |
09.10.24 21:57:18 | 100 | 432,5000 |
09.10.24 21:57:18 | 100 | 432,5100 |
09.10.24 21:57:18 | 100 | 432,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:18 | 100 | 432,5400 |
09.10.24 21:57:18 | 100 | 432,5950 |
09.10.24 21:56:52 | 167 | 432,6000 |
09.10.24 21:56:49 | 100 | 432,5100 |
09.10.24 21:56:42 | 100 | 432,6100 |
09.10.24 21:56:38 | 100 | 432,8200 |
09.10.24 21:56:37 | 100 | 432,8200 |
09.10.24 21:56:37 | 100 | 432,8200 |
09.10.24 21:56:37 | 100 | 432,8200 |
09.10.24 21:56:37 | 100 | 432,8200 |
09.10.24 21:56:37 | 100 | 432,8100 |
09.10.24 21:56:37 | 100 | 432,8200 |
09.10.24 21:56:37 | 100 | 432,8100 |
09.10.24 21:56:37 | 100 | 432,8600 |
09.10.24 21:56:36 | 100 | 432,8100 |