JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:31 | - | 43,150 |
25.09.24 19:17:31 | - | 43,150 |
25.09.24 19:14:31 | - | 43,150 |
25.09.24 19:11:30 | - | 43,150 |
25.09.24 19:08:30 | - | 43,150 |
25.09.24 19:05:30 | - | 43,150 |
25.09.24 19:02:30 | - | 43,150 |
25.09.24 18:59:29 | - | 43,150 |
25.09.24 18:56:29 | - | 43,150 |
25.09.24 18:54:09 | - | 43,150 |
25.09.24 18:51:08 | - | 43,150 |
25.09.24 18:48:23 | - | 43,150 |
25.09.24 18:47:59 | - | 43,150 |
25.09.24 18:47:44 | - | 43,150 |
25.09.24 18:47:24 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:08 | - | 43,150 |
25.09.24 18:46:50 | - | 43,150 |
25.09.24 18:43:50 | - | 43,150 |
25.09.24 18:40:50 | - | 43,150 |
25.09.24 18:37:49 | - | 43,150 |
25.09.24 18:34:49 | - | 43,150 |
25.09.24 18:31:49 | - | 43,150 |
25.09.24 18:28:48 | - | 43,150 |
25.09.24 18:25:48 | - | 43,150 |
25.09.24 18:22:48 | - | 43,150 |
25.09.24 18:19:47 | - | 43,150 |
25.09.24 18:16:47 | - | 43,150 |
25.09.24 18:13:47 | - | 43,150 |
25.09.24 18:13:47 | - | 43,200 |
25.09.24 18:12:47 | - | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:46 | - | 43,250 |
25.09.24 18:06:46 | - | 43,250 |
25.09.24 18:03:46 | - | 43,250 |
25.09.24 18:00:46 | - | 43,250 |
25.09.24 17:57:45 | - | 43,250 |
25.09.24 17:54:45 | - | 43,250 |
25.09.24 17:53:57 | - | 43,150 |
25.09.24 17:51:38 | - | 43,150 |
25.09.24 17:48:38 | - | 43,150 |
25.09.24 17:45:37 | - | 43,150 |
25.09.24 17:42:37 | - | 43,150 |
25.09.24 17:39:37 | - | 43,150 |
25.09.24 17:36:36 | - | 43,150 |
25.09.24 17:34:35 | - | 43,350 |
25.09.24 17:33:26 | - | 43,200 |