JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:05:45 | - | 43,150 |
25.09.24 21:02:44 | - | 43,150 |
25.09.24 20:59:44 | - | 43,150 |
25.09.24 20:56:44 | - | 43,150 |
25.09.24 20:53:43 | - | 43,150 |
25.09.24 20:50:43 | - | 43,150 |
25.09.24 20:47:43 | - | 43,150 |
25.09.24 20:44:43 | - | 43,150 |
25.09.24 20:41:42 | - | 43,150 |
25.09.24 20:38:42 | - | 43,150 |
25.09.24 20:35:42 | - | 43,150 |
25.09.24 20:32:41 | - | 43,150 |
25.09.24 20:29:41 | - | 43,150 |
25.09.24 20:26:41 | - | 43,150 |
25.09.24 20:23:41 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:40 | - | 43,150 |
25.09.24 20:17:40 | - | 43,150 |
25.09.24 20:14:40 | - | 43,150 |
25.09.24 20:11:40 | - | 43,150 |
25.09.24 20:08:39 | - | 43,150 |
25.09.24 20:05:39 | - | 43,150 |
25.09.24 20:02:39 | - | 43,150 |
25.09.24 19:59:39 | - | 43,150 |
25.09.24 19:56:38 | - | 43,150 |
25.09.24 19:53:38 | - | 43,150 |
25.09.24 19:50:37 | - | 43,150 |
25.09.24 19:48:23 | - | 43,100 |
25.09.24 19:45:22 | - | 43,100 |
25.09.24 19:43:18 | - | 43,150 |
25.09.24 19:42:45 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:30 | - | 43,150 |
25.09.24 19:41:15 | - | 43,100 |
25.09.24 19:41:14 | - | 43,150 |
25.09.24 19:38:14 | - | 43,150 |
25.09.24 19:35:13 | - | 43,150 |
25.09.24 19:35:04 | - | 43,100 |
25.09.24 19:32:32 | - | 43,150 |
25.09.24 19:29:32 | - | 43,150 |
25.09.24 19:26:32 | - | 43,150 |
25.09.24 19:23:32 | - | 43,150 |
25.09.24 19:20:31 | - | 43,150 |
25.09.24 19:17:31 | - | 43,150 |
25.09.24 19:14:31 | - | 43,150 |
25.09.24 19:11:30 | - | 43,150 |
25.09.24 19:08:30 | - | 43,150 |