JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:49 | - | 43,150 |
25.09.24 21:47:48 | - | 43,150 |
25.09.24 21:44:48 | - | 43,150 |
25.09.24 21:41:48 | - | 43,150 |
25.09.24 21:38:48 | - | 43,150 |
25.09.24 21:35:47 | - | 43,150 |
25.09.24 21:32:47 | - | 43,150 |
25.09.24 21:29:47 | - | 43,150 |
25.09.24 21:26:46 | - | 43,150 |
25.09.24 21:23:46 | - | 43,150 |
25.09.24 21:20:46 | - | 43,150 |
25.09.24 21:17:46 | - | 43,150 |
25.09.24 21:14:45 | - | 43,150 |
25.09.24 21:11:45 | - | 43,150 |
25.09.24 21:08:45 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:05:45 | - | 43,150 |
25.09.24 21:02:44 | - | 43,150 |
25.09.24 20:59:44 | - | 43,150 |
25.09.24 20:56:44 | - | 43,150 |
25.09.24 20:53:43 | - | 43,150 |
25.09.24 20:50:43 | - | 43,150 |
25.09.24 20:47:43 | - | 43,150 |
25.09.24 20:44:43 | - | 43,150 |
25.09.24 20:41:42 | - | 43,150 |
25.09.24 20:38:42 | - | 43,150 |
25.09.24 20:35:42 | - | 43,150 |
25.09.24 20:32:41 | - | 43,150 |
25.09.24 20:29:41 | - | 43,150 |
25.09.24 20:26:41 | - | 43,150 |
25.09.24 20:23:41 | - | 43,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:40 | - | 43,150 |
25.09.24 20:17:40 | - | 43,150 |
25.09.24 20:14:40 | - | 43,150 |
25.09.24 20:11:40 | - | 43,150 |
25.09.24 20:08:39 | - | 43,150 |
25.09.24 20:05:39 | - | 43,150 |
25.09.24 20:02:39 | - | 43,150 |
25.09.24 19:59:39 | - | 43,150 |
25.09.24 19:56:38 | - | 43,150 |
25.09.24 19:53:38 | - | 43,150 |
25.09.24 19:50:37 | - | 43,150 |
25.09.24 19:48:23 | - | 43,100 |
25.09.24 19:45:22 | - | 43,100 |
25.09.24 19:43:18 | - | 43,150 |
25.09.24 19:42:45 | - | 43,100 |