JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:00:06 | 0 | 54,200 |
13.05.25 10:45:02 | 0 | 54,100 |
13.05.25 10:30:07 | 0 | 53,700 |
13.05.25 10:15:02 | 0 | 53,800 |
13.05.25 10:00:05 | 0 | 53,800 |
13.05.25 09:45:02 | 0 | 53,600 |
13.05.25 09:30:05 | 0 | 53,500 |
13.05.25 09:15:10 | 0 | 53,400 |
13.05.25 09:05:04 | 0 | 53,100 |
13.05.25 08:45:02 | 0 | 53,500 |
13.05.25 08:40:06 | 0 | 53,500 |
13.05.25 08:30:03 | 0 | 53,500 |
13.05.25 08:26:07 | 0 | 53,500 |
13.05.25 08:15:05 | 0 | 53,500 |
12.05.25 21:45:08 | 0 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:30:08 | 0 | 53,400 |
12.05.25 21:15:06 | 0 | 53,400 |
12.05.25 21:00:08 | 0 | 53,400 |
12.05.25 20:45:07 | 0 | 53,400 |
12.05.25 20:30:11 | 0 | 53,400 |
12.05.25 20:15:06 | 0 | 53,400 |
12.05.25 20:01:07 | 0 | 53,500 |
12.05.25 19:45:09 | 0 | 53,400 |
12.05.25 19:30:12 | 0 | 53,400 |
12.05.25 19:15:05 | 0 | 53,400 |
12.05.25 19:00:08 | 0 | 53,400 |
12.05.25 18:45:06 | 0 | 53,400 |
12.05.25 18:30:06 | 0 | 53,300 |
12.05.25 18:15:04 | 0 | 53,300 |
12.05.25 18:00:07 | 0 | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:45:07 | 0 | 53,500 |
12.05.25 17:35:09 | 0 | 53,500 |
12.05.25 17:15:11 | 0 | 53,400 |
12.05.25 17:00:10 | 0 | 53,400 |
12.05.25 16:45:08 | 0 | 53,700 |
12.05.25 16:30:10 | 0 | 54,000 |
12.05.25 16:15:10 | 0 | 54,500 |
12.05.25 16:00:11 | 0 | 54,400 |
12.05.25 15:45:08 | 0 | 54,400 |
12.05.25 15:35:16 | 0 | 54,500 |
12.05.25 15:30:10 | 0 | 54,500 |
12.05.25 15:15:07 | 0 | 54,500 |
12.05.25 15:00:09 | 0 | 54,600 |
12.05.25 14:45:07 | 0 | 54,700 |
12.05.25 14:30:11 | 0 | 54,900 |