JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:35:10 | 0 | 54,100 |
15.05.25 15:30:05 | 0 | 54,000 |
15.05.25 15:15:05 | 0 | 53,700 |
15.05.25 15:00:02 | 0 | 53,700 |
15.05.25 14:45:04 | 0 | 53,500 |
15.05.25 14:30:02 | 0 | 53,200 |
15.05.25 14:00:06 | 0 | 54,800 |
15.05.25 13:45:05 | 0 | 55,200 |
15.05.25 13:30:11 | 0 | 55,700 |
15.05.25 13:27:07 | 0 | 55,700 |
15.05.25 13:15:07 | 0 | 55,600 |
15.05.25 13:05:09 | 0 | 55,600 |
15.05.25 12:45:05 | 0 | 55,500 |
15.05.25 12:30:08 | 0 | 55,500 |
15.05.25 12:25:37 | 14 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:15:07 | 0 | 55,500 |
15.05.25 12:00:05 | 0 | 55,500 |
15.05.25 11:45:06 | 0 | 55,500 |
15.05.25 11:30:10 | 0 | 55,600 |
15.05.25 11:15:04 | 0 | 56,000 |
15.05.25 11:00:10 | 0 | 56,000 |
15.05.25 10:45:04 | 0 | 56,300 |
15.05.25 10:30:07 | 0 | 56,700 |
15.05.25 10:15:04 | 0 | 56,900 |
15.05.25 10:00:08 | 0 | 56,600 |
15.05.25 09:45:04 | 0 | 56,500 |
15.05.25 09:15:10 | 0 | 54,600 |
15.05.25 09:05:05 | 0 | 54,700 |
15.05.25 08:45:06 | 0 | 54,300 |
15.05.25 08:40:07 | 0 | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:30:05 | 0 | 54,300 |
15.05.25 08:26:06 | 0 | 54,300 |
15.05.25 08:15:04 | 0 | 54,300 |
14.05.25 21:55:32 | 0 | 54,300 |
14.05.25 21:45:05 | 0 | 54,300 |
14.05.25 21:30:01 | 0 | 54,300 |
14.05.25 21:15:04 | 0 | 54,300 |
14.05.25 21:00:06 | 0 | 54,400 |
14.05.25 20:45:02 | 0 | 54,300 |
14.05.25 20:30:07 | 0 | 54,400 |
14.05.25 20:15:02 | 0 | 54,400 |
14.05.25 20:01:06 | 0 | 54,400 |
14.05.25 19:45:02 | 0 | 54,400 |
14.05.25 19:30:07 | 0 | 54,300 |
14.05.25 19:15:02 | 0 | 54,300 |