JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:45:07 | 0 | 54,800 |
14.05.25 09:30:06 | 0 | 54,800 |
14.05.25 09:15:13 | 0 | 55,200 |
14.05.25 09:05:06 | 0 | 55,300 |
14.05.25 08:45:09 | 0 | 55,300 |
14.05.25 08:40:09 | 0 | 55,300 |
14.05.25 08:30:08 | 0 | 55,300 |
14.05.25 08:26:08 | 0 | 55,300 |
14.05.25 08:15:05 | 0 | 55,300 |
13.05.25 21:45:07 | 0 | 55,200 |
13.05.25 21:30:10 | 0 | 55,200 |
13.05.25 21:15:05 | 0 | 55,200 |
13.05.25 21:00:08 | 0 | 55,200 |
13.05.25 20:45:09 | 0 | 55,200 |
13.05.25 20:30:09 | 0 | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:15:05 | 0 | 55,200 |
13.05.25 20:01:07 | 0 | 55,200 |
13.05.25 19:45:07 | 0 | 55,200 |
13.05.25 19:30:08 | 0 | 55,200 |
13.05.25 19:15:05 | 0 | 55,200 |
13.05.25 19:00:09 | 0 | 55,200 |
13.05.25 18:45:08 | 0 | 55,200 |
13.05.25 18:30:08 | 0 | 55,200 |
13.05.25 18:15:07 | 0 | 55,200 |
13.05.25 18:00:08 | 0 | 55,200 |
13.05.25 17:45:07 | 0 | 55,200 |
13.05.25 17:35:11 | 0 | 54,700 |
13.05.25 17:15:12 | 0 | 54,900 |
13.05.25 17:00:08 | 0 | 55,200 |
13.05.25 16:45:02 | 0 | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:30:06 | 0 | 55,000 |
13.05.25 16:15:02 | 0 | 55,100 |
13.05.25 16:00:06 | 0 | 55,100 |
13.05.25 15:45:04 | 0 | 55,200 |
13.05.25 15:35:09 | 0 | 55,300 |
13.05.25 15:30:06 | 0 | 54,900 |
13.05.25 15:15:05 | 0 | 54,600 |
13.05.25 15:00:02 | 0 | 54,700 |
13.05.25 14:45:05 | 0 | 54,800 |
13.05.25 14:30:02 | 0 | 54,500 |
13.05.25 14:00:07 | 0 | 54,400 |
13.05.25 13:45:02 | 0 | 54,400 |
13.05.25 13:30:12 | 0 | 54,500 |
13.05.25 13:27:05 | 0 | 54,500 |
13.05.25 13:15:03 | 0 | 54,300 |