EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:17 | - | 1,645 |
13.09.24 16:38:52 | - | 1,660 |
13.09.24 16:37:29 | - | 1,650 |
13.09.24 16:37:28 | - | 1,650 |
13.09.24 16:37:27 | - | 1,645 |
13.09.24 16:37:27 | - | 1,635 |
13.09.24 16:37:27 | - | 1,640 |
13.09.24 16:37:09 | - | 1,640 |
13.09.24 16:37:08 | - | 1,635 |
13.09.24 16:37:08 | - | 1,640 |
13.09.24 16:37:07 | - | 1,635 |
13.09.24 16:36:49 | - | 1,635 |
13.09.24 16:36:48 | - | 1,630 |
13.09.24 16:34:43 | - | 1,625 |
13.09.24 16:34:42 | - | 1,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:40 | - | 1,635 |
13.09.24 16:33:40 | - | 1,635 |
13.09.24 16:30:15 | - | 1,640 |
13.09.24 16:29:56 | - | 1,635 |
13.09.24 16:29:55 | - | 1,630 |
13.09.24 16:29:54 | - | 1,630 |
13.09.24 16:29:53 | - | 1,625 |
13.09.24 16:29:04 | - | 1,625 |
13.09.24 16:28:58 | - | 1,635 |
13.09.24 16:28:57 | - | 1,630 |
13.09.24 16:28:55 | - | 1,625 |
13.09.24 16:28:55 | - | 1,620 |
13.09.24 16:25:05 | - | 1,615 |
13.09.24 16:13:18 | - | 1,605 |
13.09.24 16:02:00 | - | 1,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:12 | - | 1,615 |
13.09.24 16:01:04 | - | 1,615 |
13.09.24 15:57:39 | - | 1,625 |
13.09.24 15:57:04 | - | 1,615 |
13.09.24 15:57:04 | - | 1,620 |
13.09.24 15:55:49 | - | 1,625 |
13.09.24 15:55:49 | - | 1,625 |
13.09.24 15:55:49 | - | 1,625 |
13.09.24 15:55:42 | - | 1,630 |
13.09.24 15:55:41 | - | 1,635 |
13.09.24 15:55:41 | - | 1,635 |
13.09.24 15:55:15 | - | 1,640 |
13.09.24 15:55:14 | - | 1,640 |
13.09.24 15:55:03 | - | 1,630 |
13.09.24 15:54:56 | - | 1,635 |