EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:47 | - | 1,605 |
13.09.24 15:52:46 | - | 1,605 |
13.09.24 15:51:52 | - | 1,595 |
13.09.24 15:51:48 | - | 1,595 |
13.09.24 15:51:29 | - | 1,600 |
13.09.24 15:51:24 | - | 1,595 |
13.09.24 15:51:19 | - | 1,605 |
13.09.24 15:51:05 | - | 1,600 |
13.09.24 15:50:14 | - | 1,595 |
13.09.24 15:49:37 | - | 1,595 |
13.09.24 15:49:36 | - | 1,585 |
13.09.24 15:49:20 | - | 1,590 |
13.09.24 15:49:05 | - | 1,595 |
13.09.24 15:47:37 | - | 1,590 |
13.09.24 15:47:35 | - | 1,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:28 | - | 1,580 |
13.09.24 15:47:28 | - | 1,575 |
13.09.24 15:47:27 | - | 1,575 |
13.09.24 15:47:26 | - | 1,565 |
13.09.24 15:47:26 | - | 1,565 |
13.09.24 15:47:25 | - | 1,565 |
13.09.24 15:47:25 | - | 1,570 |
13.09.24 15:47:24 | - | 1,555 |
13.09.24 15:30:15 | - | 1,550 |
13.09.24 15:30:04 | - | 1,530 |
13.09.24 15:27:16 | - | 1,580 |
13.09.24 15:13:26 | - | 1,600 |
13.09.24 14:58:04 | - | 1,590 |
13.09.24 14:26:33 | - | 1,585 |
13.09.24 14:25:46 | - | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:23:48 | - | 1,585 |
13.09.24 13:15:29 | - | 1,580 |
13.09.24 12:45:29 | - | 1,580 |
13.09.24 12:42:23 | - | 1,585 |
13.09.24 12:41:37 | - | 1,580 |
13.09.24 12:35:46 | - | 1,585 |
13.09.24 12:16:35 | - | 1,580 |
13.09.24 12:14:44 | - | 1,585 |
13.09.24 12:11:44 | - | 1,580 |
13.09.24 12:10:51 | - | 1,585 |
13.09.24 12:09:01 | - | 1,580 |
13.09.24 11:28:25 | - | 1,585 |
13.09.24 11:28:16 | - | 1,555 |
13.09.24 10:47:26 | - | 1,555 |
13.09.24 10:24:49 | - | 1,550 |