EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:38 | - | 1,525 |
12.09.24 16:05:09 | - | 1,505 |
12.09.24 15:54:24 | - | 1,485 |
12.09.24 15:54:08 | - | 1,505 |
12.09.24 15:48:29 | - | 1,485 |
12.09.24 15:47:19 | - | 1,485 |
12.09.24 15:47:18 | - | 1,485 |
12.09.24 15:47:10 | - | 1,485 |
12.09.24 15:44:17 | - | 1,485 |
12.09.24 15:44:09 | - | 1,485 |
12.09.24 15:41:20 | - | 1,475 |
12.09.24 15:40:24 | - | 1,475 |
12.09.24 15:39:34 | - | 1,465 |
12.09.24 15:39:25 | - | 1,465 |
12.09.24 15:35:47 | - | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:20 | - | 1,485 |
12.09.24 15:31:05 | - | 1,480 |
12.09.24 15:30:46 | - | 1,480 |
12.09.24 15:30:30 | - | 1,480 |
12.09.24 15:30:28 | - | 1,480 |
12.09.24 15:30:27 | - | 1,475 |
12.09.24 15:30:22 | - | 1,455 |
12.09.24 15:30:08 | - | 1,455 |
12.09.24 15:30:05 | - | 1,455 |
12.09.24 15:27:34 | - | 1,460 |
12.09.24 15:25:02 | - | 1,475 |
12.09.24 15:24:50 | - | 1,475 |
12.09.24 15:24:50 | - | 1,480 |
12.09.24 15:24:50 | - | 1,475 |
12.09.24 15:24:34 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:25 | - | 1,475 |
12.09.24 15:24:02 | - | 1,480 |
12.09.24 15:23:57 | - | 1,475 |
12.09.24 15:23:56 | - | 1,480 |
12.09.24 15:23:56 | - | 1,475 |
12.09.24 15:23:28 | - | 1,480 |
12.09.24 15:21:14 | - | 1,475 |
12.09.24 15:16:49 | - | 1,475 |
12.09.24 15:14:55 | - | 1,475 |
12.09.24 15:14:55 | - | 1,475 |
12.09.24 15:14:53 | - | 1,475 |
12.09.24 15:14:53 | - | 1,480 |
12.09.24 15:14:52 | - | 1,480 |
12.09.24 15:14:51 | - | 1,485 |
12.09.24 15:14:50 | - | 1,495 |