EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:47:06 | - | 1,545 |
12.09.24 21:58:00 | - | 1,545 |
12.09.24 21:52:37 | - | 1,525 |
12.09.24 21:27:21 | - | 1,545 |
12.09.24 21:27:21 | - | 1,550 |
12.09.24 20:15:33 | - | 1,555 |
12.09.24 20:01:36 | - | 1,555 |
12.09.24 20:01:36 | - | 1,545 |
12.09.24 19:58:08 | - | 1,550 |
12.09.24 19:58:07 | - | 1,545 |
12.09.24 19:58:07 | - | 1,535 |
12.09.24 19:58:07 | - | 1,540 |
12.09.24 18:11:08 | - | 1,540 |
12.09.24 18:11:08 | - | 1,540 |
12.09.24 17:45:29 | - | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:29 | - | 1,545 |
12.09.24 17:45:23 | - | 1,540 |
12.09.24 17:45:22 | - | 1,540 |
12.09.24 17:45:21 | - | 1,535 |
12.09.24 17:45:21 | - | 1,540 |
12.09.24 17:45:21 | - | 1,520 |
12.09.24 17:45:20 | - | 1,520 |
12.09.24 17:45:20 | - | 1,525 |
12.09.24 16:54:13 | - | 1,525 |
12.09.24 16:54:07 | - | 1,520 |
12.09.24 16:54:05 | - | 1,525 |
12.09.24 16:48:46 | - | 1,520 |
12.09.24 16:48:43 | - | 1,525 |
12.09.24 16:48:35 | - | 1,520 |
12.09.24 16:48:24 | - | 1,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:35 | - | 1,520 |
12.09.24 16:45:31 | - | 1,525 |
12.09.24 16:45:30 | - | 1,520 |
12.09.24 16:09:38 | - | 1,525 |
12.09.24 16:05:09 | - | 1,505 |
12.09.24 15:54:24 | - | 1,485 |
12.09.24 15:54:08 | - | 1,505 |
12.09.24 15:48:29 | - | 1,485 |
12.09.24 15:47:19 | - | 1,485 |
12.09.24 15:47:18 | - | 1,485 |
12.09.24 15:47:10 | - | 1,485 |
12.09.24 15:44:17 | - | 1,485 |
12.09.24 15:44:09 | - | 1,485 |
12.09.24 15:41:20 | - | 1,475 |
12.09.24 15:40:24 | - | 1,475 |