EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:05 | - | 1,635 |
13.09.24 19:27:28 | - | 1,645 |
13.09.24 19:27:28 | - | 1,640 |
13.09.24 19:27:27 | - | 1,630 |
13.09.24 19:18:17 | - | 1,635 |
13.09.24 19:18:16 | - | 1,630 |
13.09.24 19:18:15 | - | 1,630 |
13.09.24 19:18:15 | - | 1,635 |
13.09.24 19:18:14 | - | 1,615 |
13.09.24 19:18:11 | - | 1,615 |
13.09.24 18:39:46 | - | 1,635 |
13.09.24 18:39:46 | - | 1,635 |
13.09.24 18:39:46 | - | 1,635 |
13.09.24 18:11:46 | - | 1,645 |
13.09.24 18:11:45 | - | 1,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:11:45 | - | 1,645 |
13.09.24 18:11:09 | - | 1,655 |
13.09.24 18:09:23 | - | 1,650 |
13.09.24 18:09:21 | - | 1,655 |
13.09.24 18:09:01 | - | 1,650 |
13.09.24 18:08:59 | - | 1,655 |
13.09.24 18:08:57 | - | 1,650 |
13.09.24 18:07:01 | - | 1,655 |
13.09.24 18:06:53 | - | 1,650 |
13.09.24 18:06:43 | - | 1,655 |
13.09.24 18:06:22 | - | 1,650 |
13.09.24 18:06:22 | - | 1,655 |
13.09.24 18:06:21 | - | 1,655 |
13.09.24 17:56:47 | - | 1,660 |
13.09.24 17:56:46 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:54:27 | - | 1,670 |
13.09.24 17:54:26 | - | 1,670 |
13.09.24 17:54:26 | - | 1,670 |
13.09.24 17:44:17 | - | 1,680 |
13.09.24 17:44:16 | - | 1,675 |
13.09.24 17:44:16 | - | 1,680 |
13.09.24 17:44:16 | - | 1,670 |
13.09.24 17:44:15 | - | 1,675 |
13.09.24 17:43:54 | - | 1,670 |
13.09.24 17:43:54 | - | 1,660 |
13.09.24 17:43:54 | - | 1,665 |
13.09.24 16:39:23 | - | 1,660 |
13.09.24 16:39:23 | - | 1,655 |
13.09.24 16:39:18 | - | 1,650 |
13.09.24 16:39:17 | - | 1,650 |