EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:29:04 | - | 1,585 |
18.09.24 12:29:03 | - | 1,580 |
18.09.24 12:29:02 | - | 1,585 |
18.09.24 11:50:36 | - | 1,580 |
18.09.24 11:50:31 | - | 1,595 |
18.09.24 11:50:30 | - | 1,595 |
18.09.24 11:50:21 | - | 1,585 |
18.09.24 08:27:12 | - | 1,600 |
18.09.24 08:22:51 | - | 1,580 |
18.09.24 08:22:50 | - | 1,585 |
18.09.24 08:16:14 | - | 1,605 |
18.09.24 08:13:12 | - | 1,580 |
18.09.24 08:09:10 | - | 1,605 |
18.09.24 08:09:09 | - | 1,605 |
18.09.24 08:09:09 | - | 1,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:12 | - | 1,605 |
17.09.24 21:48:26 | - | 1,580 |
17.09.24 19:50:37 | - | 1,600 |
17.09.24 19:50:17 | - | 1,605 |
17.09.24 19:50:12 | - | 1,600 |
17.09.24 19:31:39 | - | 1,605 |
17.09.24 19:15:09 | - | 1,600 |
17.09.24 19:14:01 | - | 1,605 |
17.09.24 19:13:56 | - | 1,600 |
17.09.24 19:09:11 | - | 1,605 |
17.09.24 18:42:02 | - | 1,600 |
17.09.24 18:25:40 | - | 1,600 |
17.09.24 17:32:30 | - | 1,595 |
17.09.24 17:31:00 | - | 1,590 |
17.09.24 17:30:44 | - | 1,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:42 | - | 1,595 |
17.09.24 17:30:42 | - | 1,590 |
17.09.24 17:26:08 | - | 1,595 |
17.09.24 16:06:57 | - | 1,590 |
17.09.24 16:06:31 | - | 1,600 |
17.09.24 15:53:40 | - | 1,610 |
17.09.24 15:34:20 | - | 1,605 |
17.09.24 15:30:25 | - | 1,595 |
17.09.24 15:30:19 | - | 1,570 |
17.09.24 15:30:04 | - | 1,570 |
17.09.24 15:29:38 | - | 1,575 |
17.09.24 15:27:03 | - | 1,580 |
17.09.24 15:25:38 | - | 1,600 |
17.09.24 15:19:23 | - | 1,605 |
17.09.24 15:17:15 | - | 1,600 |