EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:09 | - | 1,645 |
18.09.24 20:16:41 | - | 1,640 |
18.09.24 20:16:29 | - | 1,635 |
18.09.24 20:11:22 | - | 1,630 |
18.09.24 20:07:59 | - | 1,625 |
18.09.24 20:07:36 | - | 1,620 |
18.09.24 20:07:20 | - | 1,620 |
18.09.24 20:02:13 | - | 1,615 |
18.09.24 20:01:56 | - | 1,605 |
18.09.24 19:59:24 | - | 1,595 |
18.09.24 19:59:20 | - | 1,600 |
18.09.24 17:57:46 | - | 1,600 |
18.09.24 17:56:56 | - | 1,610 |
18.09.24 17:56:55 | - | 1,610 |
18.09.24 17:56:55 | - | 1,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:56:54 | - | 1,610 |
18.09.24 17:56:54 | - | 1,590 |
18.09.24 17:56:54 | - | 1,595 |
18.09.24 17:29:51 | - | 1,595 |
18.09.24 17:29:09 | - | 1,590 |
18.09.24 17:10:48 | - | 1,595 |
18.09.24 17:10:45 | - | 1,590 |
18.09.24 17:07:34 | - | 1,595 |
18.09.24 17:06:20 | - | 1,590 |
18.09.24 17:06:18 | - | 1,590 |
18.09.24 16:57:11 | - | 1,595 |
18.09.24 16:57:10 | - | 1,590 |
18.09.24 16:35:28 | - | 1,585 |
18.09.24 16:24:33 | - | 1,595 |
18.09.24 16:23:46 | - | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:37 | - | 1,595 |
18.09.24 16:23:36 | - | 1,595 |
18.09.24 16:20:16 | - | 1,595 |
18.09.24 15:30:23 | - | 1,590 |
18.09.24 15:29:07 | - | 1,580 |
18.09.24 13:49:23 | - | 1,585 |
18.09.24 13:48:53 | - | 1,590 |
18.09.24 13:48:47 | - | 1,585 |
18.09.24 13:45:00 | - | 1,590 |
18.09.24 13:44:08 | - | 1,585 |
18.09.24 13:43:50 | - | 1,590 |
18.09.24 13:43:27 | - | 1,585 |
18.09.24 13:43:21 | - | 1,590 |
18.09.24 12:29:11 | - | 1,585 |
18.09.24 12:29:09 | - | 1,580 |