EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:15 | - | 1,605 |
19.09.24 15:35:09 | - | 1,605 |
19.09.24 15:35:04 | - | 1,605 |
19.09.24 15:34:29 | - | 1,610 |
19.09.24 15:31:56 | - | 1,625 |
19.09.24 15:31:11 | - | 1,620 |
19.09.24 15:30:52 | - | 1,635 |
19.09.24 15:30:51 | - | 1,640 |
19.09.24 15:30:49 | - | 1,630 |
19.09.24 15:30:48 | - | 1,625 |
19.09.24 15:30:04 | - | 1,605 |
19.09.24 15:27:06 | - | 1,580 |
19.09.24 15:20:07 | - | 1,595 |
19.09.24 15:17:31 | - | 1,600 |
19.09.24 15:17:25 | - | 1,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:44 | - | 1,600 |
19.09.24 15:05:31 | - | 1,595 |
19.09.24 15:02:55 | - | 1,600 |
19.09.24 14:58:11 | - | 1,595 |
19.09.24 14:56:55 | - | 1,600 |
19.09.24 14:56:49 | - | 1,595 |
19.09.24 14:56:47 | - | 1,600 |
19.09.24 14:47:24 | - | 1,595 |
19.09.24 14:46:07 | - | 1,600 |
19.09.24 14:45:33 | - | 1,595 |
19.09.24 14:35:08 | - | 1,600 |
19.09.24 14:30:02 | - | 1,605 |
19.09.24 13:56:48 | - | 1,605 |
19.09.24 13:53:07 | - | 1,600 |
19.09.24 13:47:01 | - | 1,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:03 | - | 1,600 |
19.09.24 12:56:10 | - | 1,605 |
19.09.24 12:31:04 | - | 1,600 |
19.09.24 12:28:23 | - | 1,605 |
19.09.24 12:25:33 | - | 1,600 |
19.09.24 12:21:51 | - | 1,605 |
19.09.24 12:17:42 | - | 1,600 |
19.09.24 11:33:05 | - | 1,605 |
19.09.24 11:33:04 | - | 1,610 |
19.09.24 11:19:13 | - | 1,605 |
19.09.24 09:47:11 | - | 1,600 |
19.09.24 09:47:09 | - | 1,595 |
19.09.24 09:42:55 | - | 1,600 |
19.09.24 09:29:42 | - | 1,595 |
19.09.24 09:28:29 | - | 1,600 |