EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:03 | - | 1,595 |
18.09.24 21:50:02 | - | 1,585 |
18.09.24 21:48:55 | - | 1,595 |
18.09.24 21:47:54 | - | 1,615 |
18.09.24 21:45:47 | - | 1,610 |
18.09.24 21:34:13 | - | 1,620 |
18.09.24 21:33:38 | - | 1,630 |
18.09.24 21:33:30 | - | 1,625 |
18.09.24 21:33:16 | - | 1,630 |
18.09.24 21:33:14 | - | 1,625 |
18.09.24 21:33:06 | - | 1,625 |
18.09.24 21:33:03 | - | 1,630 |
18.09.24 21:32:51 | - | 1,625 |
18.09.24 21:32:10 | - | 1,630 |
18.09.24 21:28:08 | - | 1,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:24 | - | 1,615 |
18.09.24 21:21:09 | - | 1,620 |
18.09.24 21:11:31 | - | 1,625 |
18.09.24 21:11:26 | - | 1,615 |
18.09.24 21:10:59 | - | 1,620 |
18.09.24 21:10:33 | - | 1,615 |
18.09.24 21:07:37 | - | 1,620 |
18.09.24 21:01:16 | - | 1,625 |
18.09.24 21:01:11 | - | 1,635 |
18.09.24 21:00:13 | - | 1,645 |
18.09.24 21:00:09 | - | 1,640 |
18.09.24 21:00:05 | - | 1,645 |
18.09.24 20:59:57 | - | 1,640 |
18.09.24 20:59:47 | - | 1,640 |
18.09.24 20:51:17 | - | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:58 | - | 1,640 |
18.09.24 20:50:54 | - | 1,645 |
18.09.24 20:43:10 | - | 1,640 |
18.09.24 20:42:59 | - | 1,650 |
18.09.24 20:39:27 | - | 1,645 |
18.09.24 20:36:20 | - | 1,640 |
18.09.24 20:35:54 | - | 1,650 |
18.09.24 20:35:53 | - | 1,645 |
18.09.24 20:35:49 | - | 1,645 |
18.09.24 20:34:10 | - | 1,645 |
18.09.24 20:32:50 | - | 1,645 |
18.09.24 20:31:01 | - | 1,650 |
18.09.24 20:28:10 | - | 1,655 |
18.09.24 20:25:41 | - | 1,655 |
18.09.24 20:25:40 | - | 1,645 |