EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:38 | - | 1,600 |
16.09.24 16:23:02 | - | 1,610 |
16.09.24 16:23:01 | - | 1,610 |
16.09.24 16:03:23 | - | 1,620 |
16.09.24 16:00:32 | - | 1,630 |
16.09.24 16:00:15 | - | 1,630 |
16.09.24 15:59:52 | - | 1,625 |
16.09.24 15:59:51 | - | 1,630 |
16.09.24 15:57:21 | - | 1,635 |
16.09.24 15:57:20 | - | 1,635 |
16.09.24 15:57:20 | - | 1,630 |
16.09.24 15:57:19 | - | 1,620 |
16.09.24 15:56:29 | - | 1,625 |
16.09.24 15:56:28 | - | 1,625 |
16.09.24 15:56:28 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:34 | - | 1,620 |
16.09.24 15:48:05 | - | 1,610 |
16.09.24 15:44:11 | - | 1,610 |
16.09.24 15:43:52 | - | 1,600 |
16.09.24 15:31:51 | - | 1,610 |
16.09.24 15:30:29 | - | 1,620 |
16.09.24 15:30:22 | - | 1,620 |
16.09.24 15:30:04 | - | 1,600 |
16.09.24 15:27:13 | - | 1,590 |
16.09.24 15:18:23 | - | 1,605 |
16.09.24 14:55:39 | - | 1,610 |
16.09.24 14:36:29 | - | 1,610 |
16.09.24 14:33:25 | - | 1,610 |
16.09.24 14:33:24 | - | 1,605 |
16.09.24 14:33:23 | - | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:31:02 | - | 1,605 |
16.09.24 14:30:46 | - | 1,610 |
16.09.24 14:30:44 | - | 1,605 |
16.09.24 14:30:44 | - | 1,605 |
16.09.24 13:02:07 | - | 1,610 |
16.09.24 12:52:17 | - | 1,610 |
16.09.24 12:30:28 | - | 1,610 |
16.09.24 10:08:33 | - | 1,605 |
16.09.24 10:08:14 | - | 1,610 |
16.09.24 10:08:14 | - | 1,605 |
16.09.24 10:08:06 | - | 1,610 |
16.09.24 10:06:38 | - | 1,605 |
16.09.24 10:04:05 | - | 1,610 |
16.09.24 10:03:02 | - | 1,605 |
16.09.24 10:02:55 | - | 1,610 |