EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:14 | - | 1,605 |
17.09.24 15:16:58 | - | 1,600 |
17.09.24 15:10:12 | - | 1,605 |
17.09.24 15:08:01 | - | 1,600 |
17.09.24 15:07:41 | - | 1,605 |
17.09.24 15:05:41 | - | 1,600 |
17.09.24 15:05:23 | - | 1,605 |
17.09.24 14:52:20 | - | 1,600 |
17.09.24 14:52:19 | - | 1,605 |
17.09.24 14:52:19 | - | 1,605 |
17.09.24 14:45:25 | - | 1,590 |
17.09.24 14:36:58 | - | 1,590 |
17.09.24 14:36:40 | - | 1,590 |
17.09.24 14:20:07 | - | 1,600 |
17.09.24 14:10:31 | - | 1,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:26 | - | 1,600 |
17.09.24 13:50:33 | - | 1,605 |
17.09.24 13:50:05 | - | 1,600 |
17.09.24 13:45:18 | - | 1,605 |
17.09.24 13:42:07 | - | 1,600 |
17.09.24 13:41:45 | - | 1,605 |
17.09.24 11:01:51 | - | 1,600 |
17.09.24 10:58:44 | - | 1,605 |
17.09.24 10:50:22 | - | 1,600 |
17.09.24 10:49:31 | - | 1,590 |
17.09.24 08:00:58 | - | 1,600 |
17.09.24 08:00:57 | - | 1,590 |
17.09.24 08:00:56 | - | 1,585 |
17.09.24 08:00:55 | - | 1,585 |
17.09.24 08:00:11 | - | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:07 | - | 1,590 |
17.09.24 08:00:02 | - | 1,585 |
17.09.24 07:41:02 | - | 1,585 |
17.09.24 07:41:00 | - | 1,580 |
16.09.24 21:22:26 | - | 1,590 |
16.09.24 21:06:06 | - | 1,595 |
16.09.24 21:05:25 | - | 1,590 |
16.09.24 21:04:14 | - | 1,595 |
16.09.24 21:04:03 | - | 1,590 |
16.09.24 21:03:03 | - | 1,595 |
16.09.24 21:00:14 | - | 1,590 |
16.09.24 20:59:18 | - | 1,595 |
16.09.24 18:45:28 | - | 1,600 |
16.09.24 18:45:28 | - | 1,610 |
16.09.24 16:31:38 | - | 1,600 |