EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:42 | - | 1,630 |
13.09.24 15:55:41 | - | 1,635 |
13.09.24 15:55:41 | - | 1,635 |
13.09.24 15:55:15 | - | 1,640 |
13.09.24 15:55:14 | - | 1,640 |
13.09.24 15:55:03 | - | 1,630 |
13.09.24 15:54:56 | - | 1,635 |
13.09.24 15:54:55 | - | 1,630 |
13.09.24 15:54:55 | - | 1,630 |
13.09.24 15:54:54 | - | 1,630 |
13.09.24 15:54:39 | - | 1,625 |
13.09.24 15:54:38 | - | 1,620 |
13.09.24 15:54:37 | - | 1,625 |
13.09.24 15:54:36 | - | 1,620 |
13.09.24 15:54:36 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:35 | - | 1,620 |
13.09.24 15:54:23 | - | 1,615 |
13.09.24 15:54:20 | - | 1,610 |
13.09.24 15:54:19 | - | 1,605 |
13.09.24 15:54:11 | - | 1,610 |
13.09.24 15:53:49 | - | 1,610 |
13.09.24 15:53:47 | - | 1,605 |
13.09.24 15:53:47 | - | 1,605 |
13.09.24 15:53:47 | - | 1,605 |
13.09.24 15:53:05 | - | 1,615 |
13.09.24 15:52:47 | - | 1,605 |
13.09.24 15:52:46 | - | 1,605 |
13.09.24 15:51:52 | - | 1,595 |
13.09.24 15:51:48 | - | 1,595 |
13.09.24 15:51:29 | - | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:24 | - | 1,595 |
13.09.24 15:51:19 | - | 1,605 |
13.09.24 15:51:05 | - | 1,600 |
13.09.24 15:50:14 | - | 1,595 |
13.09.24 15:49:37 | - | 1,595 |
13.09.24 15:49:36 | - | 1,585 |
13.09.24 15:49:20 | - | 1,590 |
13.09.24 15:49:05 | - | 1,595 |
13.09.24 15:47:37 | - | 1,590 |
13.09.24 15:47:35 | - | 1,585 |
13.09.24 15:47:28 | - | 1,580 |
13.09.24 15:47:28 | - | 1,575 |
13.09.24 15:47:27 | - | 1,575 |
13.09.24 15:47:26 | - | 1,565 |
13.09.24 15:47:26 | - | 1,565 |