Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:48:17 | 12 | 74,20 |
06.09.24 14:48:17 | 10 | 74,20 |
06.09.24 14:48:17 | 90 | 74,20 |
06.09.24 14:48:17 | 1,17 Tsd. | 74,00 |
06.09.24 14:48:17 | 12 | 74,00 |
06.09.24 14:48:17 | 34 | 74,00 |
06.09.24 14:48:17 | 25 | 74,00 |
06.09.24 14:48:17 | 24 | 74,00 |
06.09.24 14:48:17 | 21 | 74,00 |
06.09.24 14:48:17 | 235 | 74,10 |
06.09.24 14:48:17 | 31 | 74,10 |
06.09.24 14:48:17 | 24 | 74,10 |
06.09.24 14:48:17 | 23 | 74,10 |
06.09.24 14:48:17 | 22 | 74,10 |
06.09.24 14:48:17 | 25 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:48:17 | 67 | 74,20 |
06.09.24 14:48:17 | 3 | 74,20 |
06.09.24 14:48:17 | 124 | 74,20 |
06.09.24 14:48:17 | 22 | 74,30 |
06.09.24 14:47:31 | 19 | 74,30 |
06.09.24 14:47:31 | 45 | 74,30 |
06.09.24 14:47:31 | 5 | 74,30 |
06.09.24 14:30:10 | 115 | 74,00 |
06.09.24 14:30:10 | 58 | 74,00 |
06.09.24 14:14:35 | 27 | 73,90 |
06.09.24 14:14:35 | 7 | 73,90 |
06.09.24 14:14:35 | 48 | 73,90 |
06.09.24 14:12:12 | 27 | 74,00 |
06.09.24 14:12:12 | 17 | 74,00 |
06.09.24 14:12:12 | 65 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:12:12 | 22 | 74,00 |
06.09.24 14:12:12 | 25 | 74,00 |
06.09.24 14:12:12 | 26 | 74,00 |
06.09.24 14:10:47 | 10 | 74,10 |
06.09.24 14:10:35 | 29 | 74,10 |
06.09.24 14:10:35 | 36 | 74,10 |
06.09.24 14:09:47 | 22 | 74,00 |
06.09.24 14:09:47 | 8 | 74,00 |
06.09.24 14:09:47 | 23 | 74,00 |
06.09.24 14:09:47 | 23 | 74,00 |
06.09.24 14:09:47 | 47 | 74,00 |
06.09.24 14:09:47 | 4 | 74,00 |
06.09.24 14:09:47 | 13 | 74,00 |
06.09.24 14:09:47 | 1 | 74,00 |
06.09.24 14:02:18 | 25 | 74,10 |