Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:04 | 70 | 73,80 |
06.09.24 17:08:04 | 35 | 73,80 |
06.09.24 17:08:04 | 21 | 73,80 |
06.09.24 17:08:04 | 25 | 73,80 |
06.09.24 17:08:04 | 70 | 73,80 |
06.09.24 17:06:48 | 25 | 73,90 |
06.09.24 17:06:48 | 12 | 73,90 |
06.09.24 17:06:48 | 8 | 73,90 |
06.09.24 17:04:08 | 54 | 73,70 |
06.09.24 17:03:18 | 50 | 73,80 |
06.09.24 17:03:18 | 5 | 73,80 |
06.09.24 17:03:18 | 52 | 73,80 |
06.09.24 17:03:18 | 12 | 73,80 |
06.09.24 17:02:31 | 15 | 73,90 |
06.09.24 17:01:22 | 25 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:02 | 46 | 73,70 |
06.09.24 17:00:02 | 39 | 73,70 |
06.09.24 16:51:27 | 31 | 73,60 |
06.09.24 16:51:27 | 4 | 73,60 |
06.09.24 16:43:51 | 2 | 73,70 |
06.09.24 16:43:51 | 66 | 73,70 |
06.09.24 16:43:51 | 56 | 73,70 |
06.09.24 16:37:03 | 6 | 73,80 |
06.09.24 16:37:03 | 25 | 73,80 |
06.09.24 16:28:29 | 27 | 74,00 |
06.09.24 16:28:29 | 51 | 74,00 |
06.09.24 16:28:29 | 26 | 74,00 |
06.09.24 16:28:29 | 22 | 74,00 |
06.09.24 16:28:29 | 23 | 74,00 |
06.09.24 16:26:02 | 24 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:26:02 | 5 | 74,10 |
06.09.24 16:25:03 | 70 | 74,00 |
06.09.24 16:25:03 | 1 | 74,00 |
06.09.24 16:25:03 | 79 | 74,00 |
06.09.24 16:25:02 | 64 | 74,10 |
06.09.24 16:25:02 | 7 | 74,10 |
06.09.24 16:25:02 | 698 | 74,10 |
06.09.24 16:25:02 | 7 | 74,10 |
06.09.24 16:25:02 | 24 | 74,10 |
06.09.24 16:25:02 | 26 | 74,10 |
06.09.24 16:25:02 | 21 | 74,10 |
06.09.24 16:25:02 | 120 | 74,20 |
06.09.24 16:25:02 | 22 | 74,20 |
06.09.24 16:25:02 | 1 | 74,20 |
06.09.24 16:25:02 | 7 | 74,20 |