Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:04:17 | 1 | 74,40 |
09.09.24 10:04:17 | 32 | 74,40 |
09.09.24 10:02:55 | 12 | 74,40 |
09.09.24 10:02:55 | 20 | 74,40 |
09.09.24 10:02:54 | 100 | 74,40 |
09.09.24 09:47:37 | 6 | 74,40 |
09.09.24 09:44:51 | 3 | 74,30 |
09.09.24 09:44:51 | 24 | 74,30 |
09.09.24 09:44:51 | 23 | 74,30 |
09.09.24 09:42:08 | 6 | 74,30 |
09.09.24 09:41:40 | 7 | 74,30 |
09.09.24 09:40:30 | 26 | 74,20 |
09.09.24 09:40:30 | 21 | 74,20 |
09.09.24 09:40:30 | 25 | 74,20 |
09.09.24 09:40:30 | 110 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:40:30 | 15 | 74,40 |
09.09.24 09:40:30 | 558 | 74,40 |
09.09.24 09:40:30 | 27 | 74,40 |
09.09.24 09:40:30 | 120 | 74,40 |
09.09.24 09:40:30 | 600 | 74,40 |
09.09.24 09:27:33 | 5 | 74,30 |
09.09.24 09:27:33 | 43 | 74,30 |
09.09.24 09:27:33 | 220 | 74,30 |
09.09.24 09:27:33 | 280 | 74,30 |
09.09.24 09:17:18 | 1 | 74,30 |
09.09.24 09:17:18 | 30 | 74,30 |
09.09.24 09:13:50 | 26 | 74,10 |
09.09.24 09:13:50 | 23 | 74,10 |
09.09.24 09:13:50 | 2 | 74,10 |
09.09.24 09:13:50 | 25 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:38 | 1 | 73,80 |
09.09.24 09:01:38 | 1 | 73,80 |
09.09.24 09:01:38 | 4 | 73,80 |
09.09.24 09:01:38 | 5 | 73,80 |
09.09.24 09:01:38 | 6 | 73,80 |
09.09.24 09:01:38 | 5 | 73,80 |
09.09.24 09:01:38 | 3 | 73,80 |
09.09.24 09:01:38 | 2 | 73,80 |
09.09.24 09:01:38 | 14 | 73,80 |
09.09.24 09:01:38 | 1 | 73,80 |
09.09.24 09:01:38 | 1 | 73,80 |
09.09.24 09:01:38 | 1 | 73,80 |
09.09.24 09:01:38 | 3 | 73,80 |
09.09.24 09:01:38 | 1 | 73,80 |
06.09.24 17:30:15 | 65 | 73,60 |