Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:31:04 | 27 | 74,90 |
09.09.24 10:31:04 | 24 | 75,00 |
09.09.24 10:31:04 | 8 | 75,00 |
09.09.24 10:31:04 | 61 | 75,00 |
09.09.24 10:31:04 | 137 | 75,00 |
09.09.24 10:31:04 | 26 | 75,00 |
09.09.24 10:31:04 | 24 | 75,00 |
09.09.24 10:31:04 | 22 | 75,00 |
09.09.24 10:31:04 | 25 | 75,10 |
09.09.24 10:31:04 | 59 | 75,10 |
09.09.24 10:19:02 | 27 | 75,10 |
09.09.24 10:18:07 | 22 | 75,10 |
09.09.24 10:18:07 | 26 | 75,00 |
09.09.24 10:18:07 | 52 | 75,00 |
09.09.24 10:09:13 | 5 | 75,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:07:13 | 11 | 74,90 |
09.09.24 10:04:35 | 17 | 75,00 |
09.09.24 10:04:35 | 120 | 74,90 |
09.09.24 10:04:35 | 22 | 74,90 |
09.09.24 10:04:35 | 25 | 74,90 |
09.09.24 10:04:35 | 22 | 74,90 |
09.09.24 10:04:31 | 18 | 74,70 |
09.09.24 10:04:31 | 7 | 74,70 |
09.09.24 10:04:31 | 26 | 74,70 |
09.09.24 10:04:31 | 43 | 74,70 |
09.09.24 10:04:31 | 24 | 74,70 |
09.09.24 10:04:31 | 46 | 74,60 |
09.09.24 10:04:31 | 22 | 74,60 |
09.09.24 10:04:31 | 27 | 74,60 |
09.09.24 10:04:31 | 48 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:04:31 | 47 | 74,50 |
09.09.24 10:04:31 | 20 | 74,50 |
09.09.24 10:04:31 | 100 | 74,50 |
09.09.24 10:04:31 | 145 | 74,40 |
09.09.24 10:04:31 | 16 | 74,40 |
09.09.24 10:04:31 | 144 | 74,40 |
09.09.24 10:04:31 | 64 | 74,40 |
09.09.24 10:04:31 | 14 | 74,40 |
09.09.24 10:04:31 | 97 | 74,40 |
09.09.24 10:04:31 | 97 | 74,40 |
09.09.24 10:04:31 | 475 | 74,40 |
09.09.24 10:04:31 | 28 | 74,40 |
09.09.24 10:04:31 | 19 | 74,40 |
09.09.24 10:04:31 | 9 | 74,40 |
09.09.24 10:04:31 | 319 | 74,40 |