Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:13:24 | 5 | 75,40 |
09.09.24 11:13:24 | 78 | 75,40 |
09.09.24 11:13:24 | 34 | 75,40 |
09.09.24 11:13:24 | 13 | 75,40 |
09.09.24 11:13:00 | 1 | 75,40 |
09.09.24 11:12:56 | 27 | 75,30 |
09.09.24 11:12:56 | 182 | 75,30 |
09.09.24 11:12:56 | 71 | 75,30 |
09.09.24 11:12:56 | 100 | 75,30 |
09.09.24 11:12:56 | 10 | 75,30 |
09.09.24 11:12:56 | 69 | 75,30 |
09.09.24 11:12:56 | 22 | 75,30 |
09.09.24 11:12:56 | 23 | 75,30 |
09.09.24 11:12:55 | 21 | 75,20 |
09.09.24 11:12:55 | 27 | 75,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:12:55 | 150 | 75,20 |
09.09.24 11:12:55 | 222 | 75,20 |
09.09.24 11:05:59 | 21 | 75,10 |
09.09.24 11:05:59 | 94 | 75,10 |
09.09.24 11:05:59 | 33 | 75,10 |
09.09.24 11:04:13 | 10 | 75,10 |
09.09.24 11:04:13 | 55 | 75,10 |
09.09.24 11:04:13 | 11 | 75,10 |
09.09.24 11:04:13 | 21 | 75,10 |
09.09.24 11:04:13 | 6 | 75,10 |
09.09.24 11:04:13 | 7 | 75,10 |
09.09.24 11:04:13 | 37 | 75,10 |
09.09.24 10:49:22 | 5 | 75,10 |
09.09.24 10:49:13 | 2 | 75,10 |
09.09.24 10:49:13 | 120 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:49:13 | 23 | 75,00 |
09.09.24 10:49:13 | 48 | 75,00 |
09.09.24 10:49:13 | 23 | 75,00 |
09.09.24 10:49:13 | 76 | 75,00 |
09.09.24 10:49:13 | 21 | 75,00 |
09.09.24 10:49:13 | 6 | 75,10 |
09.09.24 10:49:13 | 28 | 75,10 |
09.09.24 10:49:13 | 1 | 75,10 |
09.09.24 10:49:13 | 42 | 75,10 |
09.09.24 10:46:17 | 24 | 75,10 |
09.09.24 10:46:17 | 3 | 75,10 |
09.09.24 10:46:17 | 48 | 75,10 |
09.09.24 10:40:36 | 59 | 75,10 |
09.09.24 10:32:49 | 64 | 75,00 |
09.09.24 10:31:08 | 40 | 75,00 |