Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:52:50 | 24 | 75,50 |
09.09.24 11:52:50 | 38 | 75,50 |
09.09.24 11:52:46 | 86 | 75,40 |
09.09.24 11:52:46 | 93 | 75,40 |
09.09.24 11:52:46 | 23 | 75,40 |
09.09.24 11:52:46 | 54 | 75,40 |
09.09.24 11:52:46 | 22 | 75,40 |
09.09.24 11:52:46 | 21 | 75,40 |
09.09.24 11:52:46 | 111 | 75,40 |
09.09.24 11:51:57 | 7 | 75,60 |
09.09.24 11:46:14 | 22 | 75,50 |
09.09.24 11:46:01 | 16 | 75,50 |
09.09.24 11:46:01 | 7 | 75,50 |
09.09.24 11:45:42 | 41 | 75,40 |
09.09.24 11:45:22 | 19 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:45:22 | 70 | 75,40 |
09.09.24 11:45:22 | 50 | 75,40 |
09.09.24 11:45:22 | 25 | 75,40 |
09.09.24 11:45:22 | 41 | 75,40 |
09.09.24 11:45:22 | 37 | 75,40 |
09.09.24 11:45:22 | 66 | 75,40 |
09.09.24 11:45:22 | 23 | 75,40 |
09.09.24 11:45:22 | 25 | 75,40 |
09.09.24 11:45:22 | 120 | 75,40 |
09.09.24 11:45:22 | 31 | 75,40 |
09.09.24 11:45:22 | 21 | 75,40 |
09.09.24 11:45:22 | 21 | 75,40 |
09.09.24 11:45:22 | 25 | 75,40 |
09.09.24 11:45:22 | 58 | 75,40 |
09.09.24 11:26:20 | 22 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:26:20 | 44 | 75,40 |
09.09.24 11:26:11 | 23 | 75,40 |
09.09.24 11:26:11 | 70 | 75,40 |
09.09.24 11:26:11 | 19 | 75,40 |
09.09.24 11:26:11 | 2 | 75,40 |
09.09.24 11:26:11 | 53 | 75,40 |
09.09.24 11:25:23 | 3 | 75,50 |
09.09.24 11:16:52 | 20 | 75,40 |
09.09.24 11:16:50 | 83 | 75,40 |
09.09.24 11:16:49 | 48 | 75,40 |
09.09.24 11:16:49 | 24 | 75,40 |
09.09.24 11:16:48 | 21 | 75,40 |
09.09.24 11:16:48 | 48 | 75,40 |
09.09.24 11:16:48 | 52 | 75,40 |
09.09.24 11:13:24 | 28 | 75,40 |