Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:49:18 | 50 | 75,40 |
09.09.24 14:49:18 | 455 | 75,40 |
09.09.24 14:49:18 | 100 | 75,40 |
09.09.24 14:49:18 | 50 | 75,40 |
09.09.24 14:49:18 | 26 | 75,40 |
09.09.24 14:49:18 | 22 | 75,40 |
09.09.24 14:49:18 | 26 | 75,40 |
09.09.24 14:49:17 | 75 | 75,50 |
09.09.24 14:46:44 | 6 | 75,60 |
09.09.24 14:46:44 | 21 | 75,60 |
09.09.24 14:46:44 | 24 | 75,60 |
09.09.24 14:46:44 | 23 | 75,60 |
09.09.24 14:46:03 | 26 | 75,60 |
09.09.24 14:46:03 | 27 | 75,60 |
09.09.24 14:46:03 | 25 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:46:03 | 30 | 75,60 |
09.09.24 14:46:03 | 4 | 75,60 |
09.09.24 14:46:03 | 56 | 75,60 |
09.09.24 14:44:56 | 53 | 75,70 |
09.09.24 14:44:56 | 67 | 75,70 |
09.09.24 14:31:11 | 25 | 75,60 |
09.09.24 14:31:11 | 26 | 75,60 |
09.09.24 14:25:03 | 24 | 75,50 |
09.09.24 14:25:03 | 69 | 75,50 |
09.09.24 14:25:03 | 1 | 75,50 |
09.09.24 14:25:03 | 85 | 75,50 |
09.09.24 14:25:03 | 56 | 75,50 |
09.09.24 14:24:19 | 59 | 75,60 |
09.09.24 14:24:19 | 31 | 75,60 |
09.09.24 14:24:19 | 48 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:24:19 | 26 | 75,60 |
09.09.24 14:24:19 | 23 | 75,60 |
09.09.24 14:24:19 | 25 | 75,60 |
09.09.24 14:24:19 | 24 | 75,60 |
09.09.24 14:24:19 | 2 | 75,60 |
09.09.24 14:24:19 | 50 | 75,60 |
09.09.24 14:03:26 | 23 | 75,60 |
09.09.24 14:03:26 | 23 | 75,60 |
09.09.24 14:03:26 | 27 | 75,60 |
09.09.24 14:03:26 | 5 | 75,60 |
09.09.24 14:03:26 | 41 | 75,60 |
09.09.24 14:03:26 | 29 | 75,60 |
09.09.24 14:03:26 | 63 | 75,60 |
09.09.24 14:03:26 | 38 | 75,60 |
09.09.24 14:03:26 | 11 | 75,60 |