Landis+Gyr N
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:52:09 | 23 | 75,60 |
09.09.24 13:52:09 | 120 | 75,60 |
09.09.24 13:52:09 | 46 | 75,60 |
09.09.24 13:37:53 | 11 | 75,60 |
09.09.24 13:37:53 | 51 | 75,60 |
09.09.24 13:37:52 | 143 | 75,70 |
09.09.24 13:12:15 | 24 | 75,60 |
09.09.24 13:12:15 | 50 | 75,60 |
09.09.24 13:10:42 | 29 | 75,60 |
09.09.24 13:10:42 | 54 | 75,60 |
09.09.24 13:10:42 | 1 | 75,60 |
09.09.24 13:00:02 | 40 | 75,50 |
09.09.24 12:52:58 | 58 | 75,50 |
09.09.24 12:46:01 | 47 | 75,50 |
09.09.24 12:38:38 | 14 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:38:38 | 50 | 75,40 |
09.09.24 12:38:38 | 36 | 75,40 |
09.09.24 12:38:38 | 64 | 75,40 |
09.09.24 12:38:38 | 7 | 75,40 |
09.09.24 12:38:38 | 24 | 75,40 |
09.09.24 12:38:38 | 60 | 75,40 |
09.09.24 12:38:37 | 7 | 75,40 |
09.09.24 12:30:30 | 52 | 75,40 |
09.09.24 12:30:30 | 33 | 75,40 |
09.09.24 12:30:30 | 22 | 75,40 |
09.09.24 12:30:30 | 23 | 75,40 |
09.09.24 12:30:30 | 22 | 75,40 |
09.09.24 12:24:10 | 48 | 75,50 |
09.09.24 12:24:10 | 21 | 75,50 |
09.09.24 12:24:10 | 70 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:24:10 | 54 | 75,50 |
09.09.24 12:20:50 | 14 | 75,60 |
09.09.24 12:14:16 | 22 | 75,60 |
09.09.24 12:14:16 | 5 | 75,60 |
09.09.24 12:14:16 | 50 | 75,60 |
09.09.24 12:09:42 | 15 | 75,60 |
09.09.24 12:09:42 | 21 | 75,60 |
09.09.24 12:09:42 | 49 | 75,60 |
09.09.24 12:09:41 | 64 | 75,60 |
09.09.24 11:55:20 | 21 | 75,50 |
09.09.24 11:55:20 | 22 | 75,50 |
09.09.24 11:55:20 | 44 | 75,50 |
09.09.24 11:52:50 | 23 | 75,50 |
09.09.24 11:52:50 | 25 | 75,50 |
09.09.24 11:52:50 | 1 | 75,50 |